Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SAUDI PEPE SAUDIPEPE | US$0,000004952 | -5,11% | -21,67% | - | US$465.210 | - |
| 2452 |  AI Meta Club AMC | US$0,8892 | 0,75% | 11,84% | - | US$461.054 | - |
| 2453 |  Pastel PSL | US$0,0002520 | 9,62% | -1,41% | - | US$466.938 | - |
| 2454 |  FODL Finance FODL | US$0,002778 | 15,05% | 3,87% | - | US$457.438 | - |
| 2455 |  Temtum TEM | US$0,1954 | 4,92% | -7,33% | - | US$460.231 | - |
| 2456 |  Tetris TETRIS | US$0,002070 | -15,29% | 0,00% | - | US$457.759 | - |
| 2457 |  Pollux Coin POX | US$1,75 | 1,54% | -0,59% | - | US$456.356 | - |
| 2458 |  Hollywood Capital Group WARRIOR WOR | US$2,30 | 1,46% | 4,14% | - | US$448.746 | - |
| 2459 |  Salad SALD | US$0,05122 | -12,65% | -43,49% | - | US$449.842 | - |
| 2460 |  ENTERBUTTON ENTC | US$0,3719 | -3,55% | 13,17% | - | US$451.094 | - |
| 2461 |  Maxity MAX | US$0,01312 | -52,92% | 70,88% | - | US$444.847 | - |
| 2462 |  HyperGPT HGPT | US$0,01422 | 4,20% | -17,35% | - | US$442.972 | - |
| 2463 |  Candy Pocket CANDY | US$0,1029 | -1,60% | -2,20% | - | US$443.457 | - |
| 2464 |  GenomesDao $GENE | US$0,003717 | -1,93% | -22,90% | - | US$441.955 | - |
| 2465 |  DOC.COM MTC | US$0,006904 | 0,24% | 11,40% | - | US$436.635 | - |
| 2466 |  A3S Protocol AA | US$0,4832 | 13,60% | 43,86% | - | US$439.828 | - |
| 2467 |  Simpsons AI SAI | US$0,000000000037 | -2,37% | -10,75% | - | US$458.774 | - |
| 2468 |  BITCOIN ADDITIONAL BTCA | US$29.081,60 | -0,37% | -0,85% | - | US$451.170 | - |
| 2469 |  MEMEME MEMEME | US$0,000003871 | 0,47% | -9,74% | - | US$432.657 | - |
| 2470 |  RENEC RENEC | US$0,5627 | 2,26% | -7,22% | - | US$426.378 | - |
| 2471 |  AS Monaco Fan Token ASM | US$1,28 | 1,57% | 1,80% | - | US$428.389 | - |
| 2472 |  MSQUARE GLOBAL MSQ | US$2,26 | 0,15% | 22,88% | - | US$427.217 | - |
| 2473 |  SKYPlay SKP | US$0,008923 | -1,34% | -1,82% | - | US$425.590 | - |
| 2474 |  Metavault DAO MVD | US$5,62 | -0,96% | 5,18% | - | US$420.312 | - |
| 2475 |  Thrupenny TPY | US$0,6633 | 3,62% | -5,66% | - | US$420.821 | - |
| 2476 |  GetKicks KICKS | US$0,001161 | -1,92% | -5,05% | - | US$412.445 | - |
| 2477 |  Meter Stable MTR | US$0,7428 | -1,28% | -2,61% | - | US$414.282 | - |
| 2478 |  Bazaars BZR | US$3,80 | 0,75% | 22,57% | - | US$412.201 | - |
| 2479 |  Business Platform Tomato Coin BPTC | US$0,008558 | -0,43% | -3,11% | - | US$411.741 | - |
| 2480 |  Hamsters HAMS | US$0,2447 | 9,73% | 23,22% | - | US$411.107 | - |
| 2481 |  FaceDAO FACEDAO | US$0,00000001046 | 2,01% | 17,49% | - | US$414.040 | - |
| 2482 |  Convex FXS CVXFXS | US$6,04 | 6,48% | -4,34% | - | US$410.032 | - |
| 2483 |  Lido Staked Matic stMATIC | US$0,7169 | -0,45% | -6,67% | - | US$408.920 | - |
| 2484 |  Leandro Lopes LOPES | US$0,2536 | -8,15% | -13,43% | - | US$409.159 | - |
| 2485 |  ISLAMICOIN ISLAMI | US$0,0004762 | -1,54% | 8,57% | - | US$429.747 | - |
| 2486 |  Doge 2.0 DOGE2.0 | US$0,000000004031 | -3,90% | 13,71% | - | US$404.090 | - |
| 2487 |  Fracton Protocol FT | US$1,59 | -4,31% | -44,35% | - | US$404.614 | - |
| 2488 |  TAP FANTASY TAP | US$0,003706 | 0,80% | -2,65% | - | US$398.516 | - |
| 2489 |  GBANK APY GBK | US$0,06207 | 5,30% | 9,58% | - | US$409.789 | - |
| 2490 |  Metanept NEPT | US$0,00002035 | -5,92% | -31,81% | - | US$396.703 | - |
| 2491 |  Gode Chain GODE | US$0,003136 | -0,79% | 2,50% | - | US$393.397 | - |
| 2492 |  MinePlex PLEX | US$0,09915 | -0,82% | 21,64% | - | US$394.312 | - |
| 2493 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 4,93% | -31,49% | - | US$391.595 | - |
| 2494 |  Fair BERC20 BERC | US$0,006531 | -4,12% | -28,86% | - | US$386.059 | - |
| 2495 |  Algebra ALGB | US$0,01005 | -3,29% | -9,22% | - | US$389.928 | - |
| 2496 |  APEcoin.dev APE | US$1,81 | 0,09% | -8,69% | - | US$386.866 | - |
| 2497 |  INT INT | US$0,002543 | 3,42% | -7,23% | - | US$382.510 | - |
| 2498 |  PepeDerp PEPEDERP | US$0,0000002950 | -9,63% | -9,79% | - | US$385.237 | - |
| 2499 |  Songbird SGB | US$0,006638 | -7,31% | -12,30% | - | US$379.678 | - |
| 2500 |  JPEG'd JPEG | US$0,0006140 | 3,90% | -2,71% | - | US$377.945 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.