Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CCX CCXX | US$15,29 | 0,82% | -2,56% | - | US$377.112 | - |
| 2502 |  Generational Wealth GEN | US$0,000000000858 | -1,84% | -21,34% | - | US$367.563 | - |
| 2503 |  MuratiAI MURATIAI | US$0,000007549 | -14,51% | -69,73% | - | US$376.063 | - |
| 2504 |  Ommniverse OMMI | US$1,71 | 5,21% | 10,24% | - | US$375.967 | - |
| 2505 |  Alvey Chain ALV | US$0,04114 | -9,58% | -1,49% | - | US$370.314 | - |
| 2506 |  EVERY GAME EGAME | US$0,00005584 | -2,73% | -1,58% | - | US$370.149 | - |
| 2507 |  DOLA DOLA | US$0,9941 | 0,35% | -0,49% | - | US$369.504 | - |
| 2508 |  Probinex PBX | US$0,06954 | -1,44% | 43,46% | - | US$368.332 | - |
| 2509 |  sudoswap SUDO | US$0,2513 | 4,78% | -14,29% | - | US$366.564 | - |
| 2510 |  ARTT Network ARTT | US$0,01679 | -2,13% | -6,19% | - | US$366.901 | - |
| 2511 |  Energreen EGRN | US$2,20 | -0,04% | 5,80% | - | US$365.624 | - |
| 2512 |  Iron Fish IRON | US$0,8487 | -0,34% | -15,62% | - | US$364.014 | - |
| 2513 |  Chitaverse BCT | US$0,0001014 | 5,25% | -48,37% | - | US$356.019 | - |
| 2514 |  MicroVisionChain SPACE | US$11,07 | -7,98% | -22,66% | - | US$363.773 | - |
| 2515 |  Double-A Chain AAC | US$0,002064 | -0,80% | -11,44% | - | US$354.042 | - |
| 2516 |  NFTDeli DELI | US$0,001533 | 1,19% | 7,38% | - | US$355.939 | - |
| 2517 |  Jito Staked SOL JITOSOL | US$23,89 | 0,57% | -8,22% | - | US$352.712 | - |
| 2518 |  GNOME GNOME | US$0,1473 | 0,58% | -7,88% | - | US$346.833 | - |
| 2519 |  L $L | US$0,000001222 | 0,64% | -12,57% | - | US$347.009 | - |
| 2520 |  Superpower Squad SQUAD | US$0,003286 | -6,17% | -7,45% | - | US$348.200 | - |
| 2521 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001525 | 2,30% | -2,53% | - | US$346.675 | - |
| 2522 |  USDH USDH | US$1,64 | -6,11% | 65,12% | - | US$344.019 | - |
| 2523 |  JPEX JPC | US$0,02593 | -0,94% | 1,07% | - | US$339.978 | - |
| 2524 |  INU INU | US$0,000000006507 | -11,96% | 33,98% | - | US$332.350 | - |
| 2525 |  Galaxy Coin GALAXY | US$0,000000001219 | 0,91% | 0,32% | - | US$341.147 | - |
| 2526 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,0000001250 | -46,84% | 0,00% | - | US$338.188 | - |
| 2527 |  Utility Web3Shot UW3S | US$0,1400 | -4,18% | -4,56% | - | US$337.397 | - |
| 2528 |  Gym Network GYMNET | US$0,02842 | 3,70% | 17,49% | - | US$338.162 | - |
| 2529 |  PRIVATEUM GLOBAL PRI | US$4,79 | -0,14% | -0,20% | - | US$338.433 | - |
| 2530 |  Tr3zor TR3 | US$0,004458 | 8,05% | 4,65% | - | US$333.978 | - |
| 2531 |  IAGON IAG | US$0,07004 | 7,32% | -3,35% | - | US$331.648 | - |
| 2532 |  BTCDOWN BTCDOWN | US$0,007356 | 0,60% | 1,76% | - | US$332.834 | - |
| 2533 |  Propchain PROPC | US$1,71 | 0,00% | -10,42% | - | US$330.155 | - |
| 2534 |  eUSD EUSD | US$1,02 | -0,14% | -0,72% | - | US$329.508 | - |
| 2535 |  Witnet WIT | US$0,007639 | 6,88% | 15,76% | - | US$329.312 | - |
| 2536 |  Wasder WAS | US$0,008210 | 2,57% | -17,05% | - | US$334.574 | - |
| 2537 |  Pi PI | US$24,20 | 0,05% | -2,85% | - | US$329.139 | - |
| 2538 |  OSHI OSHI | US$1.555,03 | 6,98% | 25,90% | - | US$326.079 | - |
| 2539 |  Polkacity POLC | US$0,01025 | 2,97% | 5,54% | - | US$328.033 | - |
| 2540 |  ISKRA Token ISK | US$0,2311 | -0,92% | -3,96% | - | US$324.447 | - |
| 2541 |  Epillo EPILLO | US$0,1358 | -27,68% | -67,66% | - | US$315.581 | - |
| 2542 |  CANTO CANTO | US$0,1121 | -2,30% | -10,26% | - | US$322.855 | - |
| 2543 |  Connect Financial CNFI | US$0,05473 | -3,78% | -5,02% | - | US$322.655 | - |
| 2544 |  Rebuschain REBUS | US$0,007364 | -0,42% | -12,56% | - | US$323.914 | - |
| 2545 |  KISSAN KSN | US$0,1953 | 6,65% | 22,25% | - | US$321.530 | - |
| 2546 |  PayNet Coin PAYN | US$0,1364 | 0,14% | 0,12% | - | US$320.828 | - |
| 2547 |  Streakk STKK | US$0,6414 | 1,07% | 9,80% | - | US$323.343 | - |
| 2548 |  BinaryX (old) BNX | US$28,69 | -0,77% | 1,33% | - | US$314.850 | - |
| 2549 |  Parrot USD PAI | US$0,9953 | 0,01% | -0,24% | - | US$313.986 | - |
| 2550 |  xSPECTAR XSPECTAR | US$0,04675 | -2,92% | -4,43% | - | US$312.792 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.