Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  LunaOne XLN | US$0,007159 | 0,77% | 10,68% | - | US$313.356 | - |
| 2552 |  Bank $BANK | US$0,0002189 | -13,56% | 104,48% | - | US$317.648 | - |
| 2553 |  Port Finance PORT | US$0,01589 | -1,11% | 12,25% | - | US$315.091 | - |
| 2554 |  Realis Network LIS | US$0,01257 | -0,38% | -0,27% | - | US$311.668 | - |
| 2555 |  Layerium LYUM | US$0,009440 | -13,45% | 140,84% | - | US$311.181 | - |
| 2556 |  WHEE WHEE | US$0,1637 | -0,49% | 15,08% | - | US$310.761 | - |
| 2557 |  Sperax USD USDs | US$0,9963 | -0,04% | 0,04% | - | US$311.225 | - |
| 2558 |  PLC Ultima PLCU | US$184,90 | 0,07% | -15,07% | - | US$312.109 | - |
| 2559 |  Empower MPWR | US$0,003325 | -18,69% | -19,99% | - | US$308.625 | - |
| 2560 |  Divergence DIVER | US$0,007761 | -0,21% | -1,02% | - | US$308.482 | - |
| 2561 |  Medieval Empires MEE | US$0,003397 | 0,49% | -0,31% | - | US$308.682 | - |
| 2562 |  FUNCH FUNCH | US$3,92 | -0,13% | -2,40% | - | US$306.876 | - |
| 2563 |  BIDZ Coin BIDZ | US$0,01335 | -1,14% | 18,28% | - | US$306.254 | - |
| 2564 |  Coloniume Network CLNX | US$0,2170 | -1,03% | 3,69% | - | US$304.856 | - |
| 2565 |  Betswap.gg BSGG | US$0,001781 | -6,69% | -3,62% | - | US$307.562 | - |
| 2566 |  Degen Zoo DZOO | US$0,003039 | -2,19% | -14,14% | - | US$303.401 | - |
| 2567 |  ViCA Token VICA | US$0,05511 | 1,92% | -1,66% | - | US$302.777 | - |
| 2568 |  Distributed Autonomous Organization DAO | US$0,1639 | -4,61% | -11,24% | - | US$301.774 | - |
| 2569 |  Style STYLE | US$0,09122 | 86,58% | 432,77% | - | US$300.695 | - |
| 2570 |  SX Network SX | US$0,1105 | -0,24% | -5,07% | - | US$299.557 | - |
| 2571 |  LitLab Games LITT | US$0,005088 | 0,82% | 5,34% | - | US$296.042 | - |
| 2572 |  Bit2Me B2M | US$0,007204 | 11,38% | 8,07% | - | US$299.612 | - |
| 2573 |  Jet Protocol JET | US$0,008408 | -0,20% | -0,17% | - | US$292.516 | - |
| 2574 |  The Habibiz HABIBI | US$0,00000007293 | -1,90% | -32,27% | - | US$293.237 | - |
| 2575 |  CelebrityCoinV2 CCV2 | US$1,76 | -7,09% | -14,78% | - | US$299.206 | - |
| 2576 |  FireStarter FLAME | US$0,03043 | -4,08% | -10,31% | - | US$292.785 | - |
| 2577 |  Carmin CARMIN | US$0,1219 | -9,89% | -9,97% | - | US$292.366 | - |
| 2578 |  MixToEarn MTE | US$0,004673 | 21,25% | -33,16% | - | US$289.666 | - |
| 2579 |  Monetha MTH | US$0,004060 | -0,82% | -14,60% | - | US$290.421 | - |
| 2580 |  Octopus Network OCT | US$0,1391 | -0,86% | -11,35% | - | US$289.324 | - |
| 2581 |  APF coin APFC | US$0,1769 | 1,80% | 3,05% | - | US$285.911 | - |
| 2582 |  ETHDOWN ETHDOWN | US$0,2067 | 0,75% | 5,16% | - | US$295.359 | - |
| 2583 |  SaucerSwap SAUCE | US$0,01582 | -0,66% | -0,85% | - | US$287.350 | - |
| 2584 |  CryptMi CYMI | US$1,00 | -0,03% | -0,34% | - | US$290.010 | - |
| 2585 |  Zamio ZAM | US$0,002525 | -3,11% | -4,40% | - | US$288.132 | - |
| 2586 |  xDAI xDAI | US$0,9988 | -0,07% | -0,47% | - | US$286.837 | - |
| 2587 |  Smell Token SML | US$0,02144 | 2,13% | 66,77% | - | US$287.645 | - |
| 2588 |  X AI X | US$0,000000009034 | -17,89% | 33,52% | - | US$290.078 | - |
| 2589 |  Shimmer SMR | US$0,05467 | -0,14% | -1,39% | - | US$283.038 | - |
| 2590 |  Metano METANO | US$0,0004359 | -0,09% | -0,23% | - | US$281.760 | - |
| 2591 |  Helium Mobile MOBILE | US$0,0003642 | 1,00% | 39,69% | - | US$283.968 | - |
| 2592 |  StartupersCoin STAR | US$0,2398 | -3,62% | -58,93% | - | US$278.672 | - |
| 2593 |  CumInu CUMINU | US$0,001254 | -18,41% | 6,30% | - | US$278.628 | - |
| 2594 |  Lightning Bot LIGHT | US$0,02179 | 44,95% | 0,00% | - | US$275.585 | - |
| 2595 |  MAI MIMATIC | US$0,9607 | 0,28% | 1,29% | - | US$276.736 | - |
| 2596 |  OmniaBot OMNIA | US$0,0000001401 | -14,46% | -86,34% | - | US$275.108 | - |
| 2597 |  Sponge $SPONGE | US$0,0001176 | -0,28% | -3,25% | - | US$274.187 | - |
| 2598 |  Ruby Currency RBC | US$9,93 | 0,33% | -0,19% | - | US$272.912 | - |
| 2599 |  Crypto Villains CV | US$0,02477 | 2,04% | 31,69% | - | US$268.632 | - |
| 2600 |  INEDIBLE INEDIBLE | US$0,000000000669 | -2,71% | -34,51% | - | US$273.965 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.