Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CPUcoin CPU | US$0,02294 | -2,06% | 9,05% | - | US$272.477 | - |
| 2602 |  BITONE BIO | US$0,03665 | -0,35% | -3,59% | - | US$271.746 | - |
| 2603 |  SoldierNodes SLD | US$0,4324 | -0,36% | -0,52% | - | US$270.049 | - |
| 2604 |  Hasaki HAHA | US$0,000005237 | -0,54% | -5,70% | - | US$268.753 | - |
| 2605 |  Meta FPS MFPS | US$0,002846 | -0,31% | -5,22% | - | US$265.225 | - |
| 2606 |  tehBag BAG | US$0,002091 | 142,91% | 520,30% | - | US$267.068 | - |
| 2607 |  ADAUP ADAUP | US$0,1258 | -0,87% | -12,04% | - | US$271.643 | - |
| 2608 |  Meta Masters Guild MEMAG | US$0,004437 | -7,12% | 2,95% | - | US$264.086 | - |
| 2609 |  Gateway Protocol GWP | US$1,76 | 34,30% | -11,87% | - | US$267.899 | - |
| 2610 |  Galeon GALEON | US$0,01262 | -0,29% | -3,25% | - | US$260.877 | - |
| 2611 |  Perion PERC | US$0,1400 | -0,34% | -6,47% | - | US$259.926 | - |
| 2612 |  Clore.ai CLORE | US$0,01299 | 0,12% | 93,67% | - | US$255.901 | - |
| 2613 |  Floxypay FXY | US$0,01065 | -0,18% | -28,44% | - | US$255.914 | - |
| 2614 |  Neoxa NEOX | US$0,001849 | 5,91% | 72,71% | - | US$254.170 | - |
| 2615 |  Synesis One SNS | US$0,002679 | 18,66% | 15,72% | - | US$250.796 | - |
| 2616 |  RankerDAO RANKER | US$0,001750 | -0,55% | -10,32% | - | US$252.102 | - |
| 2617 |  Infinity Rocket Token IRT | US$0,002565 | -3,11% | -15,14% | - | US$249.096 | - |
| 2618 |  LUKSO LYX | US$5,88 | -5,23% | -9,55% | - | US$248.649 | - |
| 2619 |  Wrapped Conflux WCFX | US$0,1829 | -0,70% | 4,60% | - | US$249.028 | - |
| 2620 |  SunContract SNC | US$0,03414 | -1,31% | -2,45% | - | US$247.826 | - |
| 2621 |  PL^Gnet PLUG | US$0,001180 | -1,83% | -5,86% | - | US$247.811 | - |
| 2622 |  Wrapped Dogecoin WDOGE | US$0,07348 | -0,29% | -6,13% | - | US$247.280 | - |
| 2623 |  Giddy GDDY | US$0,01118 | 11,71% | 16,73% | - | US$207.769 | - |
| 2624 |  Humans.ai HEART | US$0,009761 | -3,62% | -9,30% | - | US$247.454 | - |
| 2625 |  SIX SIX | US$0,02483 | 0,37% | -0,88% | - | US$245.148 | - |
| 2626 |  UpOnly UPO | US$0,01932 | -6,96% | -5,95% | - | US$245.419 | - |
| 2627 |  MoonBot MBOT | US$2,43 | 0,00% | 0,00% | - | US$245.034 | - |
| 2628 |  Frax Price Index Share FPIS | US$1,50 | 9,59% | -8,24% | - | US$243.486 | - |
| 2629 |  Metaplex MPLX | US$0,04323 | -1,77% | -33,11% | - | US$242.244 | - |
| 2630 |  CherrySwap CHE | US$0,02899 | 5,25% | 3,82% | - | US$241.837 | - |
| 2631 |  X X | US$0,2876 | -25,02% | 365,40% | - | US$240.766 | - |
| 2632 |  EOS Force EOSC | US$0,001430 | -4,21% | -1,15% | - | US$244.463 | - |
| 2633 |  LS Coin LSC | US$0,7048 | -3,04% | -9,05% | - | US$239.106 | - |
| 2634 |  PandAI PANDAI | US$0,00000002158 | 0,26% | 1,03% | - | US$235.838 | - |
| 2635 |  Fantaverse UT | US$0,06213 | -0,20% | -8,92% | - | US$235.228 | - |
| 2636 |  GogolCoin GOL | US$0,008916 | -2,51% | -11,88% | - | US$230.863 | - |
| 2637 |  WEWE WEWE | US$0,0000004161 | -1,77% | -15,16% | - | US$234.551 | - |
| 2638 |  SpaceMine MINE | US$0,0006196 | 27,32% | 15,91% | - | US$232.066 | - |
| 2639 |  Stader ETHx ETHX | US$1.828,53 | -0,43% | -2,33% | - | US$230.941 | - |
| 2640 |  Palmswap PALM | US$0,009682 | -0,81% | -24,72% | - | US$229.474 | - |
| 2641 |  GoldPesa Option GPO | US$0,6919 | -15,89% | -13,20% | - | US$230.354 | - |
| 2642 |  Plug Chain PC | US$0,001116 | -0,66% | -0,73% | - | US$231.181 | - |
| 2643 |  Clips CLIPS | US$0,0000007563 | -8,68% | -42,83% | - | US$229.987 | - |
| 2644 |  POOH POOH | US$0,000000002492 | -0,40% | -13,66% | - | US$228.150 | - |
| 2645 |  SnailBrook SNAIL | US$0,0002047 | 0,19% | -4,10% | - | US$228.493 | - |
| 2646 |  MEVFree MEVFREE | US$0,2486 | 15,95% | 20,66% | - | US$229.541 | - |
| 2647 |  XRPayNet XRPAYNET | US$0,0004382 | -6,59% | -30,60% | - | US$227.679 | - |
| 2648 |  Polylastic POLX | US$0,00002497 | -2,34% | -13,71% | - | US$224.077 | - |
| 2649 |  Ethane C2H6 | US$0,8243 | 1,90% | 13,59% | - | US$225.855 | - |
| 2650 |  X2Y2 X2Y2 | US$0,02158 | -7,15% | -3,53% | - | US$225.858 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.