Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DGEN DGEN | US$0,01012 | -29,69% | 0,00% | - | US$202.239 | - |
| 2702 |  Klever Finance KFI | US$1,40 | -0,01% | -10,75% | - | US$199.533 | - |
| 2703 |  Globiance Exchange Token GBEX | US$0,0000001203 | -4,29% | 16,96% | - | US$199.575 | - |
| 2704 |  Delio DSP DSP | US$0,01341 | 0,38% | -5,18% | - | US$201.183 | - |
| 2705 |  WiBX WBX | US$0,002740 | 0,62% | -4,14% | - | US$198.368 | - |
| 2706 |  Unicly UNIC | US$2,37 | -1,00% | 2,65% | - | US$198.962 | - |
| 2707 |  KCAL KCAL | US$0,1348 | 2,53% | 7,54% | - | US$195.868 | - |
| 2708 |  GPT Guru GPTG | US$0,001473 | -0,20% | 41,35% | - | US$196.216 | - |
| 2709 |  Arbswap ARBS | US$0,001750 | -1,78% | -7,63% | - | US$195.364 | - |
| 2710 |  BMAX BMAX | US$0,08440 | 0,68% | 1,33% | - | US$197.086 | - |
| 2711 |  XANA XETA | US$0,01009 | -0,46% | -2,05% | - | US$196.121 | - |
| 2712 |  AiONE AIONE | US$0,0001845 | 0,20% | -0,78% | - | US$196.646 | - |
| 2713 |  RoboFi VICS | US$0,05184 | 0,49% | -0,17% | - | US$196.052 | - |
| 2714 |  SEOR Network SEOR | US$0,001653 | -0,94% | -2,21% | - | US$196.355 | - |
| 2715 |  BabyApeFunClub BAFC | US$0,000000000121 | 18,73% | -0,61% | - | US$201.693 | - |
| 2716 |  ArchLoot ALT | US$0,3630 | -0,10% | -4,94% | - | US$195.408 | - |
| 2717 |  GLI TOKEN GLI | US$2,95 | 3,83% | 1,77% | - | US$197.763 | - |
| 2718 |  GalaxiaVerse GLXIA | US$0,00007591 | 2,79% | 14,79% | - | US$192.058 | - |
| 2719 |  Star Chain STAR1 | US$0,0005481 | -12,94% | -33,34% | - | US$195.789 | - |
| 2720 |  Pomerium PMG | US$0,4619 | -0,52% | 13,73% | - | US$195.206 | - |
| 2721 |  Kabosu Family KABOSU | US$0,000001557 | -0,50% | 3,73% | - | US$193.924 | - |
| 2722 |  VNX Gold VNXAU | US$62,48 | 0,79% | -0,74% | - | US$194.428 | - |
| 2723 |  ETHUP ETHUP | US$4,96 | -0,78% | -5,95% | - | US$196.504 | - |
| 2724 |  MetaMecha MM | US$0,01746 | -17,38% | -50,58% | - | US$194.928 | - |
| 2725 |  Rebate Coin RBE | US$0,0000002783 | 5,85% | 6,05% | - | US$192.984 | - |
| 2726 |  The Paradox Metaverse PARADOX | US$0,0004344 | -6,73% | -15,26% | - | US$193.420 | - |
| 2727 |  Tribal Token TRIBL | US$1,10 | -0,41% | -1,29% | - | US$192.695 | - |
| 2728 |  Havoc HAVOC | US$0,00006424 | 12,14% | -28,57% | - | US$192.787 | - |
| 2729 |  Coreum COREUM | US$0,08669 | -5,94% | -29,11% | - | US$192.253 | - |
| 2730 |  ReserveBlock RBX | US$0,03101 | -1,46% | -4,82% | - | US$190.584 | - |
| 2731 |  Suzuverse SGT | US$1,53 | 0,95% | -8,27% | - | US$190.917 | - |
| 2732 |  Loyalty Labs LOYAL | US$0,0001020 | -0,45% | -0,06% | - | US$192.363 | - |
| 2733 |  Ndau NDAU | US$10,00 | -2,89% | 22,74% | - | US$190.252 | - |
| 2734 |  Kyrrex KRRX | US$0,1721 | 3,95% | 4,03% | - | US$190.971 | - |
| 2735 |  Legacy ICHI ICHI | US$2,26 | 6,83% | 3,04% | - | US$190.880 | - |
| 2736 |  VitaDAO VITA | US$2,76 | 4,63% | -5,47% | - | US$191.400 | - |
| 2737 |  CashZone CASHZ | US$0,0002363 | 0,00% | -4,34% | - | US$190.539 | - |
| 2738 |  ZIZY ZIZY | US$0,1145 | -0,91% | -16,24% | - | US$188.133 | - |
| 2739 |  ASAN VERSE ASAN | US$0,00006683 | 0,96% | 19,52% | - | US$188.589 | - |
| 2740 |  Equilibrium Games EQ | US$0,03577 | -2,45% | -15,64% | - | US$189.166 | - |
| 2741 |  All In ALLIN | US$1,41 | -2,53% | 14,89% | - | US$187.374 | - |
| 2742 |  CRYN CRYN | US$10,07 | 0,50% | 0,75% | - | US$188.922 | - |
| 2743 |  TradeFlow TFLOW | US$0,08223 | 1,54% | -12,83% | - | US$186.748 | - |
| 2744 |  Infinite Launch ILA | US$0,0005895 | 8,18% | -25,67% | - | US$177.722 | - |
| 2745 |  LinkDao Network LKD | US$1,10 | -28,41% | 45,07% | - | US$185.493 | - |
| 2746 |  SILK SILK | US$0,2377 | -2,74% | -23,96% | - | US$192.441 | - |
| 2747 |  BLUEART TOKEN BLA | US$0,007362 | 13,64% | 98,07% | - | US$181.653 | - |
| 2748 |  Kudoe KDOE | US$0,008015 | -0,61% | -4,57% | - | US$185.427 | - |
| 2749 |  Good Person Coin GPCX | US$0,001101 | -0,82% | 0,90% | - | US$183.988 | - |
| 2750 |  Dark Forest DARK | US$0,2508 | 0,85% | 0,00% | - | US$181.525 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.