Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Cappasity CAPP | US$0,0001022 | 6,25% | -15,47% | - | US$144.309 | - |
| 2852 |  Blockchain Bets BCB | US$0,01285 | -7,28% | 1,76% | - | US$143.930 | - |
| 2853 |  Lightning Bitcoin LBTC | US$0,3041 | -1,89% | 6,81% | - | US$142.700 | - |
| 2854 |  AMATERAS AMT | US$0,004172 | -2,69% | 2,59% | - | US$143.323 | - |
| 2855 |  Bald 2.0 BALD2 | US$0,0003792 | 0,00% | 0,00% | - | US$143.291 | - |
| 2856 |  CLIMBERS MITHRIL | US$0,1058 | -3,80% | 1,46% | - | US$142.980 | - |
| 2857 |  Top Down Survival Shooter SHOOTER | US$0,00003661 | -8,27% | -17,78% | - | US$142.234 | - |
| 2858 |  ASYAGRO ASY | US$0,004762 | -0,10% | -0,38% | - | US$141.462 | - |
| 2859 |  Lux King Tech LKT | US$7,44 | 6,75% | -1,86% | - | US$143.023 | - |
| 2860 |  Metavisa Protocol MESA | US$0,0007718 | 2,82% | -14,34% | - | US$141.661 | - |
| 2861 |  Dopex DPX | US$88,96 | -2,41% | -14,86% | - | US$142.096 | - |
| 2862 |  Biskit Protocol BISKIT | US$0,05178 | 3,00% | 1,69% | - | US$140.441 | - |
| 2863 |  Helium IOT IOT | US$0,0005255 | 5,82% | 30,43% | - | US$139.492 | - |
| 2864 |  GG Token GGTKN | US$0,05741 | 0,10% | -9,81% | - | US$140.409 | - |
| 2865 |  Popsicle Finance ICE | US$0,8564 | -8,15% | -15,77% | - | US$133.498 | - |
| 2866 |  STCoin ST | US$3,01 | -0,02% | -19,02% | - | US$139.414 | - |
| 2867 |  Fathom Dollar FXD | US$0,9980 | -0,10% | -0,22% | - | US$139.320 | - |
| 2868 |  MetaGaming Guild MGG | US$0,001807 | 2,34% | 0,64% | - | US$139.041 | - |
| 2869 |  Velocore VC | US$0,03319 | -4,52% | 4,22% | - | US$139.387 | - |
| 2870 |  C-cash CCASH | US$0,003791 | -4,82% | 33,95% | - | US$139.721 | - |
| 2871 |  Catena CMCX | US$0,0006267 | 0,39% | -9,05% | - | US$138.743 | - |
| 2872 |  UnityMeta UMT | US$442,90 | 5,33% | 5,80% | - | US$140.434 | - |
| 2873 |  Tectonic TONIC | US$0,0000001161 | 4,16% | 3,45% | - | US$137.636 | - |
| 2874 |  Edain EAI | US$0,007631 | -0,11% | -0,58% | - | US$138.260 | - |
| 2875 |  MARS4 MARS4 | US$0,0007023 | 4,61% | 13,49% | - | US$137.309 | - |
| 2876 |  Winnerz WNZ | US$0,03400 | 0,18% | 0,75% | - | US$136.849 | - |
| 2877 |  Smart Game Finance SMART | US$0,01213 | 5,97% | -42,61% | - | US$136.480 | - |
| 2878 |  Zombie Inu(New) ZINU | US$0,001162 | -2,01% | -36,59% | - | US$136.204 | - |
| 2879 |  Moonsama SAMA | US$0,008362 | -6,14% | -27,88% | - | US$138.399 | - |
| 2880 |  ARC ARC | US$0,002949 | 3,40% | -23,51% | - | US$136.235 | - |
| 2881 |  EFK Token EFK | US$0,03103 | -7,89% | -83,34% | - | US$134.717 | - |
| 2882 |  ANIVERSE ANV | US$0,009331 | -2,70% | -19,34% | - | US$134.948 | - |
| 2883 |  Oi! Network MOM | US$0,001939 | 98,39% | 63,86% | - | US$143.408 | - |
| 2884 |  Toad Killer $TOAD | US$0,000000009048 | -3,97% | -16,12% | - | US$134.630 | - |
| 2885 |  Wrapped Pepe WPEPE | US$0,0006678 | -5,59% | -29,65% | - | US$138.287 | - |
| 2886 |  DefiDollar DUSD | US$0,7281 | 5,18% | 5,04% | - | US$128.629 | - |
| 2887 |  Metagalaxy Land MEGALAND | US$0,000000000252 | -2,41% | -9,25% | - | US$133.633 | - |
| 2888 |  XRP Healthcare XRPH | US$0,02904 | -3,00% | -15,24% | - | US$134.325 | - |
| 2889 |  VNX EURO VEUR | US$1,10 | 4,00% | -0,43% | - | US$133.655 | - |
| 2890 |  Orca ORCA | US$0,8403 | 2,35% | -2,50% | - | US$136.569 | - |
| 2891 |  ABEY ABEY | US$0,6159 | 0,05% | -12,98% | - | US$134.396 | - |
| 2892 |  GM Wagmi GM | US$0,000008001 | 0,79% | 13,02% | - | US$133.436 | - |
| 2893 |  Shibarium Perpetuals SERP | US$0,002651 | 3,40% | 53,53% | - | US$133.096 | - |
| 2894 |  My Crypto Heroes MCHC | US$0,05749 | 0,93% | -5,82% | - | US$133.172 | - |
| 2895 |  Ozonechain OZONE | US$91,50 | -0,27% | 1,87% | - | US$132.252 | - |
| 2896 |  Big Eyes BIG | US$0,000008895 | 6,51% | 17,97% | - | US$130.939 | - |
| 2897 |  Starfish Finance SEAN | US$0,001964 | -1,24% | 0,14% | - | US$131.852 | - |
| 2898 |  BuildUp BUP | US$0,004673 | -9,02% | 22,63% | - | US$133.513 | - |
| 2899 |  BotX BOTX | US$0,4835 | 9,33% | 0,00% | - | US$129.809 | - |
| 2900 |  Relictum Pro GTN | US$0,0004014 | 3,07% | 7,05% | - | US$128.973 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.