Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MicroMoney AMM | US$0,001557 | -8,84% | -18,64% | - | US$106.119 | - |
| 3002 |  Humanize $HMT | US$0,006625 | 9,82% | -3,71% | - | US$105.369 | - |
| 3003 |  Hop Protocol HOP | US$0,05863 | 3,67% | -1,64% | - | US$105.697 | - |
| 3004 |  Multiverse AI | US$0,0005972 | 1,45% | -7,16% | - | US$106.132 | - |
| 3005 |  FOFO Token FOFO | US$0,00000006232 | 176,22% | 376,66% | - | US$105.230 | - |
| 3006 |  PlatinX PTX | US$0,006690 | -3,70% | -9,30% | - | US$105.470 | - |
| 3007 |  Redacted BTRFLY | US$139,14 | 0,53% | -4,29% | - | US$104.558 | - |
| 3008 |  Proxy PRXY | US$0,09802 | -0,15% | 2,59% | - | US$104.342 | - |
| 3009 |  Roseon ROSX | US$0,01209 | 14,61% | -27,90% | - | US$104.798 | - |
| 3010 |  Tesla Tokenized Stock Defichain DTSLA | US$169,05 | -5,56% | -3,92% | - | US$99.842,82 | - |
| 3011 |  Krest Network KREST | US$0,01213 | 2,02% | 0,00% | - | US$102.323 | - |
| 3012 |  TokenBot TKB | US$0,001340 | -31,55% | -57,04% | - | US$101.874 | - |
| 3013 |  Icy IC | US$0,000008714 | 0,35% | -9,40% | - | US$101.799 | - |
| 3014 |  ContentBox BOX | US$0,0001687 | -0,51% | -9,82% | - | US$103.981 | - |
| 3015 |  Galaxy Finance GLF | US$0,09295 | -25,14% | -65,17% | - | US$102.579 | - |
| 3016 |  Vera VERA | US$0,001059 | 23,27% | 11,38% | - | US$105.613 | - |
| 3017 |  Ctomorrow Platform CTP | US$0,01323 | -0,38% | -4,63% | - | US$102.473 | - |
| 3018 |  UkraineDAO Flag NFT LOVE | US$0,001378 | -9,41% | -18,72% | - | US$103.913 | - |
| 3019 |  XDAO XDAO | US$0,6046 | 0,02% | -0,24% | - | US$102.613 | - |
| 3020 |  Smart Reward Token SRT | US$0,00003392 | -0,46% | -15,05% | - | US$101.777 | - |
| 3021 |  VeriDocGlobal VDG | US$0,0002011 | -0,39% | -2,51% | - | US$101.410 | - |
| 3022 |  xFund XFUND | US$542,05 | 1,53% | 5,53% | - | US$100.923 | - |
| 3023 |  Meta Dance MDT | US$0,001570 | -0,08% | -16,48% | - | US$105.544 | - |
| 3024 |  SUIA SUIA | US$0,07801 | 6,97% | 8,08% | - | US$100.905 | - |
| 3025 |  UPFI Network UPS | US$0,0001827 | 0,47% | 2,28% | - | US$101.317 | - |
| 3026 |  Lucro LCR | US$0,00008177 | 9,97% | 63,42% | - | US$100.410 | - |
| 3027 |  Jones DAO JONES | US$1,05 | -1,45% | -6,56% | - | US$99.925,42 | - |
| 3028 |  Biconomy Exchange Token BIT | US$0,000003779 | 3,94% | -9,42% | - | US$100.717 | - |
| 3029 |  EvenCoin EVN | US$0,0004388 | 8,66% | -2,51% | - | US$99.590,30 | - |
| 3030 |  Governance OHM GOHM | US$2.836,37 | 0,19% | -0,73% | - | US$99.098,21 | - |
| 3031 |  Yeon YEON | US$0,01189 | -0,46% | 21,95% | - | US$99.182,50 | - |
| 3032 |  X7 Coin X7C | US$0,01970 | -1,49% | 18,29% | - | US$98.586,44 | - |
| 3033 |  Multi AI MAI | US$0,9581 | -68,27% | 0,73% | - | US$98.693,06 | - |
| 3034 |  Turbos Finance TURBOS | US$0,001573 | 4,35% | -17,11% | - | US$102.111 | - |
| 3035 |  MetaMUI MMUI | US$0,1123 | -1,27% | -3,41% | - | US$98.359,26 | - |
| 3036 |  Fat Cat Killer KUSDC | US$0,0000001033 | 0,54% | -0,60% | - | US$98.092,96 | - |
| 3037 |  REGENT COIN REGENT | US$1,22 | -3,14% | -17,24% | - | US$94.869,06 | - |
| 3038 |  Eldarune ELDA | US$0,007873 | -5,19% | -32,51% | - | US$97.082,59 | - |
| 3039 |  Wrapped Everscale WEVER | US$0,05867 | -0,55% | 2,03% | - | US$98.847,32 | - |
| 3040 |  UXD Protocol UXP | US$0,01610 | -1,27% | 2,96% | - | US$97.225,25 | - |
| 3041 |  Entropy ENT | US$5,00 | -0,18% | -0,21% | - | US$97.991,57 | - |
| 3042 |  Qitmeer Network MEER | US$0,07833 | -1,16% | -7,74% | - | US$97.275,27 | - |
| 3043 |  PARMA Fan Token PARMA | US$0,05733 | -4,02% | -4,12% | - | US$97.387,14 | - |
| 3044 |  Bridge Bot BRIDGE | US$0,00000005431 | -4,88% | -73,44% | - | US$95.862,39 | - |
| 3045 |  CATCOIN CATS | US$0,000000000558 | -2,02% | -4,56% | - | US$97.548,08 | - |
| 3046 |  Goracle GORA | US$0,3669 | -11,73% | -31,71% | - | US$96.852,69 | - |
| 3047 |  Cyberstella STL | US$0,008056 | -0,41% | -2,83% | - | US$96.732,40 | - |
| 3048 |  Centurion Invest CIX | US$0,009637 | -2,01% | -5,92% | - | US$96.113,07 | - |
| 3049 |  Popcoin POP | US$0,0000003192 | 0,40% | -20,22% | - | US$95.417,07 | - |
| 3050 |  JERITEX JRIT | US$0,04793 | -0,08% | -0,17% | - | US$95.868,43 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.