Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BiLira TRYB | US$0,03615 | -0,70% | -2,45% | - | US$115.202 | - |
| 2952 |  MBD Financials MBD | US$0,00007358 | -4,56% | -13,65% | - | US$114.903 | - |
| 2953 |  Oceanland OLAND | US$0,003372 | -0,85% | -3,27% | - | US$115.046 | - |
| 2954 |  Mobipad MBP | US$0,01029 | 3,86% | -16,20% | - | US$114.489 | - |
| 2955 |  KridaFans KRIDA | US$0,008338 | -0,33% | 0,15% | - | US$114.536 | - |
| 2956 |  Cheems Cheems | US$0,00000001815 | -10,75% | 3,61% | - | US$114.459 | - |
| 2957 |  Intelly INTL | US$0,3494 | 8,75% | 68,50% | - | US$114.110 | - |
| 2958 |  Trillant TRI | US$0,0003193 | 5,99% | -6,13% | - | US$114.636 | - |
| 2959 |  XPro XPRO | US$0,0001534 | 25,86% | -46,65% | - | US$114.272 | - |
| 2960 |  Sheesha Finance Polygon MSHEESHA | US$0,001522 | -2,88% | -3,77% | - | US$111.045 | - |
| 2961 |  Tiny Coin TINC | US$0,03207 | -0,17% | -3,39% | - | US$115.128 | - |
| 2962 |  BH Network BHAT | US$0,008798 | -0,69% | 13,90% | - | US$113.943 | - |
| 2963 |  MyToken MT | US$0,0001332 | -4,52% | -16,09% | - | US$112.987 | - |
| 2964 |  Megatech MGT | US$0,001500 | -6,38% | 3,98% | - | US$113.007 | - |
| 2965 |  Sonne Finance SONNE | US$0,1524 | -4,13% | 10,56% | - | US$112.591 | - |
| 2966 |  Biaocoin BIAO | US$0,0000001706 | -1,54% | -53,21% | - | US$113.602 | - |
| 2967 |  FansTime FTI | US$0,00002827 | -2,45% | 8,19% | - | US$111.334 | - |
| 2968 |  Jim JIM | US$0,00003891 | -10,84% | -30,23% | - | US$113.521 | - |
| 2969 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002582 | 17,13% | 4,40% | - | US$110.093 | - |
| 2970 |  Outter Finance OUT | US$0,01059 | 1,96% | -3,49% | - | US$108.883 | - |
| 2971 |  NetZero NZERO | US$0,007923 | 3,13% | -16,84% | - | US$110.344 | - |
| 2972 |  Bullieverse $BULL | US$0,0007964 | -9,37% | -16,01% | - | US$111.337 | - |
| 2973 |  FLOSHIDO INU FLOSHIDO | US$0,000002315 | -0,60% | -10,86% | - | US$110.293 | - |
| 2974 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000006600 | 1,20% | 16,62% | - | US$110.594 | - |
| 2975 |  Poollotto.finance PLT | US$1,98 | 0,44% | 0,13% | - | US$110.056 | - |
| 2976 |  VLaunch VPAD | US$0,03536 | -1,20% | -4,36% | - | US$109.812 | - |
| 2977 |  Burn BURN | US$0,00001487 | -0,36% | -4,73% | - | US$109.253 | - |
| 2978 |  TheNextPepe XPEPE | US$0,000000000251 | -28,04% | 201,59% | - | US$110.952 | - |
| 2979 |  MangoMan Intelligent MMIT | US$0,000000009870 | 3,23% | -8,49% | - | US$110.205 | - |
| 2980 |  DarkShield Games Studio DKS | US$0,0002668 | -0,35% | -11,49% | - | US$109.546 | - |
| 2981 |  unshETH Ether UNSHETH | US$1.852,37 | -0,30% | -2,42% | - | US$108.703 | - |
| 2982 |  KTK project KTK | US$0,2920 | -30,82% | -43,37% | - | US$108.413 | - |
| 2983 |  NPICK BLOCK NPICK | US$0,0001282 | 0,62% | -16,77% | - | US$108.378 | - |
| 2984 |  TrustFi Network TFI | US$0,02199 | 12,04% | 13,72% | - | US$107.943 | - |
| 2985 |  Karate Combat KARATE | US$0,0009517 | 0,55% | 18,84% | - | US$108.054 | - |
| 2986 |  Avalaunch XAVA | US$0,1891 | -1,46% | -1,79% | - | US$107.757 | - |
| 2987 |  LynKey LYNK | US$0,0003865 | 1,23% | -2,44% | - | US$108.022 | - |
| 2988 |  cheqd CHEQ | US$0,03382 | -3,71% | -7,76% | - | US$108.521 | - |
| 2989 |  Plugin PLI | US$0,05926 | -25,41% | 27,09% | - | US$107.853 | - |
| 2990 |  GAMETREE GTCOIN | US$0,01023 | -0,04% | 3,48% | - | US$107.428 | - |
| 2991 |  R R | US$0,9882 | -0,08% | 0,10% | - | US$107.555 | - |
| 2992 |  Rake Finance RAK | US$12,21 | -4,65% | -12,06% | - | US$107.231 | - |
| 2993 |  WELD WELD | US$0,004272 | -0,08% | -0,22% | - | US$106.569 | - |
| 2994 |  Treecle TRCL | US$0,0008835 | -0,33% | -2,49% | - | US$107.358 | - |
| 2995 |  Castello Coin CAST | US$0,1044 | 0,75% | -2,50% | - | US$107.354 | - |
| 2996 |  FalconsInu FALCONS | US$0,003028 | -2,92% | -3,62% | - | US$107.095 | - |
| 2997 |  Zambesigold ZGD | US$0,3915 | 8,50% | -8,14% | - | US$106.783 | - |
| 2998 |  Metapioneers MPI | US$0,001215 | 0,96% | -7,32% | - | US$106.942 | - |
| 2999 |  ROVI ROVI | US$0,07619 | 0,26% | 5,35% | - | US$106.659 | - |
| 3000 |  3 Kingdoms Multiverse 3KM | US$0,01194 | -3,77% | -10,13% | - | US$106.473 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.