Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  RAKHI RKI | US$0,3563 | 1,42% | -43,24% | - | US$130.255 | - |
| 2902 |  NALS NALS | US$0,04992 | 22,23% | 67,58% | - | US$128.868 | - |
| 2903 |  Dash 2 Trade D2T | US$0,005969 | -0,42% | 9,18% | - | US$128.506 | - |
| 2904 |  Fanzee FNZ | US$0,002185 | -1,10% | -3,71% | - | US$128.895 | - |
| 2905 |  Soulsaver SOUL | US$0,06281 | 2,98% | 1,16% | - | US$128.391 | - |
| 2906 |  Atlas Navi NAVI | US$0,02934 | 8,26% | 4,12% | - | US$193.777 | - |
| 2907 |  LiveGreen Coin LGC | US$0,003848 | -0,83% | -1,16% | - | US$128.507 | - |
| 2908 |  ARCS ARX | US$0,001241 | -0,94% | -11,59% | - | US$128.762 | - |
| 2909 |  Aviator AVI | US$0,00003831 | -4,15% | -73,85% | - | US$127.109 | - |
| 2910 |  bitCNY BITCNY | US$0,1625 | 15,39% | 14,40% | - | US$129.199 | - |
| 2911 |  Wistaverse WISTA | US$0,01984 | 0,38% | -2,25% | - | US$126.859 | - |
| 2912 |  Era Name Service ERA | US$0,0002252 | 9,54% | 10,81% | - | US$123.370 | - |
| 2913 |  CryptoAI CAI | US$0,005846 | -0,82% | -5,10% | - | US$125.904 | - |
| 2914 |  WeBuy WE | US$0,3152 | -3,17% | -9,71% | - | US$125.792 | - |
| 2915 |  CryptoFranc XCHF | US$1,14 | 0,65% | -1,43% | - | US$125.096 | - |
| 2916 |  HyperCycle HYPC | US$0,4427 | -7,87% | -19,22% | - | US$123.822 | - |
| 2917 |  Legion Network LGX | US$0,002382 | 3,03% | -10,32% | - | US$124.261 | - |
| 2918 |  ALIF COIN ALIF | US$11,36 | 19,09% | -2,64% | - | US$124.130 | - |
| 2919 |  POPKON POPK | US$0,005018 | 14,17% | 29,46% | - | US$125.144 | - |
| 2920 |  PEPEBRC PEPEBRC | US$0,02331 | -0,76% | -13,87% | - | US$123.471 | - |
| 2921 |  Medicle MDI | US$0,08536 | 9,39% | 32,13% | - | US$127.697 | - |
| 2922 |  MOE MOE | US$0,0000002564 | -17,58% | 17,04% | - | US$122.738 | - |
| 2923 |  PLEBToken PLEB | US$0,000000001682 | -0,92% | -23,10% | - | US$122.562 | - |
| 2924 |  Martik MTK | US$3,38 | 4,84% | 7,79% | - | US$126.917 | - |
| 2925 |  AI CODE AICODE | US$1,99 | -2,12% | -2,70% | - | US$123.126 | - |
| 2926 |  Octokn OTK | US$0,002016 | 1,20% | -7,54% | - | US$122.245 | - |
| 2927 |  Whole Earth Coin WEC | US$0,01337 | -4,08% | -8,83% | - | US$122.139 | - |
| 2928 |  Cindrum CIND | US$0,0008251 | 3,92% | 1,92% | - | US$123.021 | - |
| 2929 |  DexCheck DCK | US$0,02861 | -0,30% | -22,62% | - | US$124.564 | - |
| 2930 |  Trivians TRIVIA | US$0,001107 | -0,57% | -4,10% | - | US$121.576 | - |
| 2931 |  ARTIC Foundation ARTIC | US$0,007330 | -6,09% | 0,24% | - | US$121.626 | - |
| 2932 |  GREENETH GRE | US$0,00000001549 | 0,12% | 10,60% | - | US$121.132 | - |
| 2933 |  WeSendit WSI | US$0,02116 | 8,14% | -1,47% | - | US$120.887 | - |
| 2934 |  Crown Token CROWN | US$0,9991 | -0,53% | -1,58% | - | US$120.417 | - |
| 2935 |  Reign of Terror REIGN | US$0,002611 | -2,43% | -6,50% | - | US$121.142 | - |
| 2936 |  unshETHing_Token USH | US$0,06083 | 14,57% | -29,18% | - | US$120.394 | - |
| 2937 |  Marble Bet MARBLE | US$0,02241 | -18,83% | -35,65% | - | US$123.002 | - |
| 2938 |  Ludena Protocol LDN | US$0,003170 | 8,76% | -59,79% | - | US$113.605 | - |
| 2939 |  Olympus v2 OHM | US$10,57 | -0,26% | -0,53% | - | US$119.322 | - |
| 2940 |  Eternal World ETL | US$0,05533 | -11,69% | -18,55% | - | US$121.154 | - |
| 2941 |  DogCoin DOGS | US$0,000000001172 | 6,95% | -5,77% | - | US$118.465 | - |
| 2942 |  NANA Token NANA | US$0,009799 | -1,20% | 11,22% | - | US$116.458 | - |
| 2943 |  Jinbi Token JNB | US$5.889,48 | 0,52% | 0,03% | - | US$122.494 | - |
| 2944 |  KingdomX KT | US$0,001361 | -0,26% | 7,94% | - | US$117.875 | - |
| 2945 |  Bware INFRA | US$0,6576 | -1,21% | 6,96% | - | US$116.926 | - |
| 2946 |  Jointer JNTR | US$0,02891 | 2,70% | 2,34% | - | US$125.750 | - |
| 2947 |  WallStreetBets DApp WSB | US$0,002078 | 0,53% | 2,78% | - | US$117.100 | - |
| 2948 |  Franklin FLY | US$0,0007341 | -4,27% | 1,50% | - | US$117.948 | - |
| 2949 |  Bambi BAM | US$0,000000005042 | -8,35% | -25,23% | - | US$115.296 | - |
| 2950 |  Orbler ORBR | US$0,4128 | 2,39% | -13,56% | - | US$115.164 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.