Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pepeburn PEPEBURN | US$0,3921 | -12,86% | -56,62% | - | US$164.801 | - |
| 2802 |  SEKUYA SKUY | US$0,000001238 | -1,39% | -4,54% | - | US$164.901 | - |
| 2803 |  CHAINGOLD CGOLD | US$1,06 | -0,12% | -0,12% | - | US$164.533 | - |
| 2804 |  Alcazar LEO | US$0,001090 | 4,86% | -16,60% | - | US$164.782 | - |
| 2805 |  XELS XELS | US$0,2245 | -0,86% | 20,22% | - | US$162.368 | - |
| 2806 |  KONPAY KON | US$0,02177 | 1,51% | -0,93% | - | US$163.073 | - |
| 2807 |  The Protocol THE | US$0,0005721 | 13,39% | 30,87% | - | US$161.161 | - |
| 2808 |  Gamer Arena GAU | US$0,001823 | -0,14% | -3,09% | - | US$161.032 | - |
| 2809 |  Zeniq ZENIQ | US$0,02678 | 4,78% | -8,29% | - | US$158.743 | - |
| 2810 |  UniWorld UNW | US$0,001367 | -0,91% | -6,77% | - | US$159.609 | - |
| 2811 |  HXAcoin HXA | US$0,6448 | -0,14% | 3,81% | - | US$159.026 | - |
| 2812 |  r/CryptoCurrency Moons MOON | US$0,2698 | 8,33% | -23,57% | - | US$159.195 | - |
| 2813 |  Voxto Amplify VXT | US$0,03139 | -1,20% | 4,42% | - | US$158.886 | - |
| 2814 |  Achain ACT | US$0,001318 | 2,89% | 0,35% | - | US$158.841 | - |
| 2815 |  BOMB BOMB | US$0,06593 | 25,49% | -24,71% | - | US$158.994 | - |
| 2816 |  Loop Network LOOP | US$0,07897 | 2,67% | -1,85% | - | US$156.367 | - |
| 2817 |  Infiblue World MONIE | US$0,3920 | -4,23% | -16,93% | - | US$156.682 | - |
| 2818 |  Mr. Narco NARCO | US$0,000000000030 | -10,81% | -47,03% | - | US$163.340 | - |
| 2819 |  XSwap Treasure XTT | US$0,002254 | -14,22% | 23,33% | - | US$155.699 | - |
| 2820 |  ROND ROND | US$0,002331 | -0,14% | -6,04% | - | US$156.126 | - |
| 2821 |  Aqua Farm AES | US$0,004429 | -0,60% | 0,03% | - | US$155.315 | - |
| 2822 |  Paribu Net PRB | US$0,4551 | -0,53% | -3,09% | - | US$155.826 | - |
| 2823 |  Altered State Token ASTO | US$0,01861 | -5,70% | -9,07% | - | US$155.375 | - |
| 2824 |  Zoomer Coin ZOOMER | US$0,00001989 | -22,78% | 71,43% | - | US$155.061 | - |
| 2825 |  X.COM XCOM | US$0,000000000000 | 66,68% | 26,77% | - | US$138.471 | - |
| 2826 |  Marinade MNDE | US$0,04909 | -4,89% | -16,49% | - | US$154.478 | - |
| 2827 |  Defactor FACTR | US$0,05523 | 2,47% | -18,14% | - | US$154.579 | - |
| 2828 |  Pin Token PIN | US$9,51 | -25,25% | -42,37% | - | US$153.647 | - |
| 2829 |  holoride RIDE | US$0,01757 | -0,03% | -7,93% | - | US$154.048 | - |
| 2830 |  Enigma ENG | US$0,007300 | -21,46% | -19,82% | - | US$152.598 | - |
| 2831 |  dHealth DHP | US$0,004095 | 1,28% | -5,34% | - | US$150.949 | - |
| 2832 |  Paypolitan Token EPAN | US$0,004805 | 1,00% | -3,30% | - | US$150.204 | - |
| 2833 |  PVC Meta PVC | US$9,25 | -0,61% | 1,79% | - | US$149.400 | - |
| 2834 |  Angry Bulls Club ABC | US$0,02312 | 2,85% | -78,08% | - | US$152.545 | - |
| 2835 |  Bitcoin Vault BTCV | US$1,99 | -0,88% | -6,99% | - | US$150.120 | - |
| 2836 |  Wrapped Moonriver WMOVR | US$22,40 | -0,20% | 4,95% | - | US$158.566 | - |
| 2837 |  GXChain GXC | US$0,3490 | 11,81% | 21,84% | - | US$148.774 | - |
| 2838 |  Undead Blocks UNDEAD | US$0,08506 | -1,06% | -5,96% | - | US$151.415 | - |
| 2839 |  Wrapped Mantle WMNT | US$0,5136 | -0,50% | 0,00% | - | US$150.833 | - |
| 2840 |  ARTi Project ARTI | US$0,01023 | -1,14% | -12,33% | - | US$147.094 | - |
| 2841 |  HILO HILO | US$0,06031 | -8,68% | 34,60% | - | US$139.212 | - |
| 2842 |  GRN G | US$0,01292 | 12,93% | 26,24% | - | US$147.722 | - |
| 2843 |  ZEXICON ZEXI | US$1,33 | -1,01% | 1,08% | - | US$145.762 | - |
| 2844 |  Wrapped OKT WOKT | US$15,62 | 8,27% | 6,00% | - | US$146.220 | - |
| 2845 |  Stox STX | US$0,003565 | 0,84% | 3,39% | - | US$146.954 | - |
| 2846 |  MetaShooter MHUNT | US$0,01128 | 0,22% | 0,22% | - | US$146.965 | - |
| 2847 |  Unique Network UNQ | US$0,006448 | 15,23% | -1,14% | - | US$146.808 | - |
| 2848 |  Idexo Token IDO | US$0,01658 | 0,52% | -0,17% | - | US$146.022 | - |
| 2849 |  Maia MAIA | US$13,25 | -8,94% | -27,24% | - | US$147.586 | - |
| 2850 |  Shina Inu SHI | US$0,0000009333 | 12,66% | 9,84% | - | US$145.054 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.