Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Irena Coin Apps IRENA | US$0,000008131 | 1,34% | 12,10% | - | US$183.276 | - |
| 2752 |  MusicN MINT | US$0,5631 | 0,41% | 2,14% | - | US$182.977 | - |
| 2753 |  DinoLFG DINO | US$0,01882 | -6,10% | -6,26% | - | US$182.270 | - |
| 2754 |  Bitcoiva BCA | US$8,52 | -1,24% | -5,58% | - | US$182.665 | - |
| 2755 |  Ribbit RIBBIT | US$0,000000001516 | -32,07% | -36,52% | - | US$185.098 | - |
| 2756 |  Xepe XEPE | US$0,0002296 | 0,63% | 0,00% | - | US$183.523 | - |
| 2757 |  NXD Next NXDT | US$0,0009755 | -2,37% | -19,15% | - | US$182.336 | - |
| 2758 |  PIZA (BRC) PIZA | US$0,02669 | -6,61% | -10,71% | - | US$180.864 | - |
| 2759 |  KStarNFT KNFT | US$0,05927 | 15,11% | -4,22% | - | US$181.470 | - |
| 2760 |  MetaGreenUniverse MGU | US$0,007557 | -2,83% | -5,59% | - | US$181.602 | - |
| 2761 |  Made In Real Life MIRL | US$0,0004793 | 31,22% | 24,75% | - | US$184.332 | - |
| 2762 |  Realy REAL | US$0,04296 | 0,18% | -4,04% | - | US$179.181 | - |
| 2763 |  EverMoon EVERMOON | US$0,005044 | 9,48% | -9,54% | - | US$175.288 | - |
| 2764 |  Enjinstarter EJS | US$0,003887 | -2,84% | -6,77% | - | US$181.538 | - |
| 2765 |  Tigris TIG | US$6,44 | -1,43% | -34,80% | - | US$186.205 | - |
| 2766 |  Nirvana Chain NAC | US$2,77 | -7,57% | -19,24% | - | US$181.548 | - |
| 2767 |  LinkEye LET | US$0,0009551 | -1,79% | 0,52% | - | US$169.987 | - |
| 2768 |  Omega Network OMN | US$0,006544 | -8,70% | -8,67% | - | US$176.547 | - |
| 2769 |  Smarty Pay SPY | US$0,001115 | 0,01% | 15,55% | - | US$177.689 | - |
| 2770 |  Rejuve.AI RJV | US$0,02413 | -0,19% | 1,86% | - | US$176.320 | - |
| 2771 |  Stader BNBx BNBX | US$256,18 | 0,05% | -0,71% | - | US$176.384 | - |
| 2772 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9986 | 0,20% | -0,48% | - | US$176.161 | - |
| 2773 |  Metarix MTRX | US$0,001020 | -0,32% | -2,44% | - | US$170.302 | - |
| 2774 |  Advanced United Continent Project AUC | US$0,7851 | 0,74% | 1,97% | - | US$176.822 | - |
| 2775 |  Invitoken INVI | US$1,31 | -0,10% | -0,44% | - | US$172.908 | - |
| 2776 |  Pepe Analytics PEPEAI | US$0,002683 | 30,59% | 0,00% | - | US$174.578 | - |
| 2777 |  Lootex LOOT | US$0,05704 | -8,87% | -0,68% | - | US$173.693 | - |
| 2778 |  Pre-retogeum PRTG | US$0,5896 | -0,33% | -6,09% | - | US$174.336 | - |
| 2779 |  BTCUP BTCUP | US$5,92 | -0,92% | -1,83% | - | US$173.575 | - |
| 2780 |  Mechaverse MC | US$0,02603 | 4,98% | -32,76% | - | US$167.591 | - |
| 2781 |  AIDOGE Stellar AIDOGEXLM | US$0,00001027 | 0,02% | -12,14% | - | US$172.540 | - |
| 2782 |  Alpha Shards ALPHA | US$0,000005989 | -7,38% | 18,05% | - | US$173.896 | - |
| 2783 |  BlueSparrow Token BlueSparrow | US$0,07073 | 0,38% | 13,41% | - | US$172.116 | - |
| 2784 |  UMMA Token UMMA | US$0,009901 | -4,54% | -8,89% | - | US$170.530 | - |
| 2785 |  Sportium SPRT | US$0,0006065 | -1,91% | -1,91% | - | US$168.636 | - |
| 2786 |  Loon Network LOON | US$0,0006126 | -23,73% | -76,48% | - | US$169.630 | - |
| 2787 |  IMOV IMT | US$0,006417 | -10,94% | -13,27% | - | US$168.834 | - |
| 2788 |  Profit Blue BLUE | US$0,00005299 | -17,98% | -36,74% | - | US$168.971 | - |
| 2789 |  GMD Protocol GMD | US$61,15 | 17,38% | -20,71% | - | US$167.907 | - |
| 2790 |  OGzClub OGz | US$0,000005398 | -1,29% | -14,28% | - | US$167.998 | - |
| 2791 |  MILO Project MILO | US$0,1428 | -4,47% | -1,79% | - | US$168.055 | - |
| 2792 |  NiHao NIHAO | US$0,000000000990 | -0,09% | -42,86% | - | US$167.712 | - |
| 2793 |  Arker ARKER | US$0,0007918 | 2,40% | 30,17% | - | US$165.229 | - |
| 2794 |  Virtual Tourist VT | US$0,008137 | -1,93% | -5,90% | - | US$167.011 | - |
| 2795 |  LunaFi LFI | US$0,0005893 | -1,18% | -19,00% | - | US$166.268 | - |
| 2796 |  Elephant Money ELEPHANT | US$0,0000002346 | 2,36% | 7,70% | - | US$166.890 | - |
| 2797 |  Agoric BLD | US$0,1476 | -0,69% | -18,97% | - | US$166.435 | - |
| 2798 |  Mute MUTE | US$0,3622 | -1,04% | -15,59% | - | US$166.006 | - |
| 2799 |  BoltBot BOLT | US$1,19 | 95,20% | -42,54% | - | US$165.141 | - |
| 2800 |  DOGGO DOGGO | US$0,000000001847 | 0,06% | -7,93% | - | US$165.889 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.