Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  myDid SYL | US$0,0003352 | 4,81% | 0,53% | - | US$225.341 | - |
| 2652 |  StorX Network SRX | US$0,01668 | 2,93% | 2,47% | - | US$224.592 | - |
| 2653 |  DogeCola DOGECOLA | US$0,001473 | -0,57% | -13,03% | - | US$224.630 | - |
| 2654 |  FONSmartChain FON | US$2,69 | 3,22% | 4,79% | - | US$224.146 | - |
| 2655 |  Decentralized USD(Defichain) DUSD | US$0,3948 | -0,84% | -1,22% | - | US$223.245 | - |
| 2656 |  Agro Global AGRO | US$0,0004198 | -8,53% | -9,12% | - | US$221.114 | - |
| 2657 |  PLC Ultima Classic PLCUC | US$27,31 | -1,82% | -29,97% | - | US$221.893 | - |
| 2658 |  Mintlayer ML | US$0,06261 | 7,71% | 7,55% | - | US$218.974 | - |
| 2659 |  Tangible TNGBL | US$9,22 | 14,79% | -41,96% | - | US$218.862 | - |
| 2660 |  Miner Arena MINAR | US$0,1816 | 2,29% | -1,47% | - | US$219.097 | - |
| 2661 |  Love Earn Enjoy LEE | US$2,64 | 0,50% | -0,73% | - | US$216.800 | - |
| 2662 |  PAAL AI PAAL | US$0,008372 | -16,31% | 102,16% | - | US$217.007 | - |
| 2663 |  APED APED | US$0,3617 | 0,50% | -6,16% | - | US$217.640 | - |
| 2664 |  DEXGame DXGM | US$0,006176 | -0,42% | -2,38% | - | US$215.460 | - |
| 2665 |  ZigZag ZZ | US$0,09113 | 0,05% | -10,95% | - | US$215.926 | - |
| 2666 |  Ankr Staked BNB ankrBNB | US$254,52 | 0,11% | -0,61% | - | US$220.265 | - |
| 2667 |  Luffy LUFFY | US$0,00006921 | 4,23% | -1,23% | - | US$214.666 | - |
| 2668 |  Not Financial Advice NFAI | US$0,1341 | 3,23% | 13,77% | - | US$215.328 | - |
| 2669 |  DollarSqueeze DSQ | US$0,02092 | 17,34% | -60,83% | - | US$225.293 | - |
| 2670 |  Animal Concerts ANML | US$0,0001573 | -3,77% | -18,14% | - | US$214.603 | - |
| 2671 |  Dopex Rebate Token RDPX | US$14,08 | -2,62% | 1,15% | - | US$214.079 | - |
| 2672 |  Oath OATH | US$0,04716 | -3,70% | -7,76% | - | US$213.410 | - |
| 2673 |  CouponBay CUP | US$0,0001879 | 3,55% | 5,00% | - | US$213.599 | - |
| 2674 |  Wrapped Centrifuge WCFG | US$0,3143 | 6,74% | 13,03% | - | US$215.319 | - |
| 2675 |  Global Innovation Platform GIP | US$0,1788 | 0,93% | 5,11% | - | US$219.622 | - |
| 2676 |  TokenAsset NTB | US$0,1515 | -0,37% | -1,22% | - | US$208.166 | - |
| 2677 |  KAIF Platform KAF | US$0,04693 | -11,97% | -8,11% | - | US$210.260 | - |
| 2678 |  Limoverse LIMO | US$0,04726 | -1,75% | -10,16% | - | US$213.037 | - |
| 2679 |  Pollen PLN | US$0,003818 | 2,53% | -8,67% | - | US$209.701 | - |
| 2680 |  Kusunoki Samurai KUSUNOKI | US$0,000000000083 | 3,58% | 8,89% | - | US$211.680 | - |
| 2681 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9953 | -0,20% | -1,32% | - | US$210.133 | - |
| 2682 |  Real Estate Token R3T | US$0,02737 | -1,85% | -18,04% | - | US$209.573 | - |
| 2683 |  MetaQ METAQ | US$0,1307 | 29,50% | 26,38% | - | US$207.789 | - |
| 2684 |  Metaverser MTVT | US$0,004026 | 0,26% | -8,16% | - | US$209.852 | - |
| 2685 |  Sabai Ecoverse SABAI | US$0,02001 | -3,15% | -5,82% | - | US$207.336 | - |
| 2686 |  Melos Studio MELOS | US$0,002217 | -1,76% | -3,82% | - | US$207.839 | - |
| 2687 |  Shanghai Inu SHANG | US$0,000000000197 | -20,66% | -3,53% | - | US$214.497 | - |
| 2688 |  FTX Users' Debt FUD | US$9,03 | -1,73% | -6,58% | - | US$206.646 | - |
| 2689 |  SymVerse SYM | US$0,005542 | -3,05% | -16,43% | - | US$206.612 | - |
| 2690 |  Metacade MCADE | US$0,008702 | -1,07% | -15,40% | - | US$204.615 | - |
| 2691 |  KEK KEKE | US$0,00000002125 | 11,36% | 35,27% | - | US$206.118 | - |
| 2692 |  DAM Finance D2O | US$3,35 | -0,08% | 3,29% | - | US$204.548 | - |
| 2693 |  GemHUB GHUB | US$0,06754 | -1,89% | -12,98% | - | US$204.967 | - |
| 2694 |  Gold Fever NGL | US$0,1216 | 3,61% | 3,52% | - | US$203.674 | - |
| 2695 |  Froggies Token FRGST | US$0,00000002355 | 21,96% | 7,56% | - | US$202.965 | - |
| 2696 |  Starly $STARLY | US$0,004053 | -8,65% | -14,25% | - | US$204.179 | - |
| 2697 |  NASDEX NSDX | US$0,1169 | 3,67% | -7,69% | - | US$202.297 | - |
| 2698 |  Renq Finance RENQ | US$0,007956 | 0,12% | -9,94% | - | US$201.828 | - |
| 2699 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 0,00% | 0,00% | - | US$201.405 | - |
| 2700 |  Fileshare Platform FSC | US$2,12 | 0,97% | -1,06% | - | US$203.101 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.