Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Origin Ether OETH | US$1.820,40 | -0,72% | -2,87% | - | US$747.404 | - |
| 2352 |  XENO Governance GXE | US$0,07303 | -2,09% | 3,92% | - | US$760.746 | - |
| 2353 |  Vela Exchange VELA | US$1,05 | -4,40% | -9,59% | - | US$740.181 | - |
| 2354 |  USP Token USP | US$0,7039 | -0,31% | -0,35% | - | US$729.019 | - |
| 2355 |  Abyss World AWT | US$0,009791 | -0,12% | -4,87% | - | US$729.547 | - |
| 2356 |  Brazilian Digital Token BRZ | US$0,2046 | 0,45% | -2,71% | - | US$726.746 | - |
| 2357 |  CPCoin CPC | US$0,08629 | -0,01% | 38,24% | - | US$720.722 | - |
| 2358 |  Jesus RAPTOR | US$0,000000000320 | -4,33% | -9,19% | - | US$723.533 | - |
| 2359 |  Frutti Dino FDT | US$0,03495 | -0,15% | -1,85% | - | US$715.385 | - |
| 2360 |  Txbit Token TXBIT | US$0,01250 | 11,72% | 11,28% | - | US$708.199 | - |
| 2361 |  Espresso Bot ESPR | US$0,003185 | -28,36% | 0,00% | - | US$703.097 | - |
| 2362 |  Moxy WMOXY | US$0,06304 | -1,34% | 10,67% | - | US$696.337 | - |
| 2363 |  UnleashClub UNLEASH | US$0,0001375 | 23,02% | 27,29% | - | US$691.057 | - |
| 2364 |  Stader MaticX MATICX | US$0,7113 | -0,91% | -6,54% | - | US$682.165 | - |
| 2365 |  Escroco Emerald ESCE | US$0,006537 | -9,23% | 458,61% | - | US$677.398 | - |
| 2366 |  WINR Protocol WINR | US$0,02898 | 18,36% | 95,08% | - | US$679.311 | - |
| 2367 |  Unidef U | US$0,0001421 | -1,32% | 4,77% | - | US$663.385 | - |
| 2368 |  Homer SIMPSON | US$0,000000000002 | 0,13% | -15,79% | - | US$656.048 | - |
| 2369 |  Stone DeFi STN | US$0,03551 | -3,45% | 28,25% | - | US$663.058 | - |
| 2370 |  Art de Finance ADF | US$4,05 | -3,10% | 2,20% | - | US$653.881 | - |
| 2371 |  Hoppy HOPPY | US$0,000000001394 | -25,43% | -64,64% | - | US$633.167 | - |
| 2372 |  GalleryCoin GLR | US$0,4466 | -6,95% | -17,99% | - | US$646.572 | - |
| 2373 |  Aurix AUR | US$0,9471 | -1,20% | 0,89% | - | US$639.811 | - |
| 2374 |  wooonen WOOO | US$0,0005049 | 5,53% | 9,29% | - | US$637.777 | - |
| 2375 |  Nova NOVA | US$0,000000006249 | -1,68% | -44,07% | - | US$609.132 | - |
| 2376 |  Unizen ZCX | US$0,05333 | -1,44% | -12,36% | - | US$615.948 | - |
| 2377 |  Wall Street Baby WSB | US$0,000000006824 | -12,52% | -14,17% | - | US$609.530 | - |
| 2378 |  Gearbox Protocol GEAR | US$0,004282 | -0,13% | -11,33% | - | US$608.768 | - |
| 2379 |  Wrapped CRO WCRO | US$0,05836 | -1,51% | -1,81% | - | US$605.138 | - |
| 2380 |  Pando PANDO | US$0,003012 | -0,35% | -12,33% | - | US$613.782 | - |
| 2381 |  Psyop PSYOP | US$0,0008004 | 20,05% | -17,96% | - | US$604.232 | - |
| 2382 |  Magic Internet Money MIM | US$1,00 | 0,50% | 1,04% | - | US$605.024 | - |
| 2383 |  Love LOVE | US$0,001330 | -3,75% | -22,00% | - | US$616.953 | - |
| 2384 |  MEME MEME | US$10,61 | -9,42% | -5,73% | - | US$603.282 | - |
| 2385 |  FitBurn CAL | US$0,003108 | -14,43% | -37,87% | - | US$599.277 | - |
| 2386 |  CrossFi XFI | US$1,21 | -1,51% | -2,05% | - | US$601.794 | - |
| 2387 |  Lingose LING | US$0,002789 | 1,99% | -0,45% | - | US$594.405 | - |
| 2388 |  Rabbit RAB | US$0,004280 | -3,85% | -13,71% | - | US$589.716 | - |
| 2389 |  OvalPixel OPAIG | US$0,0006953 | 25,83% | -13,87% | - | US$597.133 | - |
| 2390 |  TypeIt TYPE | US$0,1619 | 23,78% | -25,48% | - | US$581.610 | - |
| 2391 |  Faith Tribe FTRB | US$0,005097 | 2,80% | -3,35% | - | US$580.771 | - |
| 2392 |  Satoshi Island STC | US$0,1630 | 1,39% | -10,76% | - | US$578.018 | - |
| 2393 |  CAW(A Hunters Dream) CAW | US$0,00000006132 | 0,75% | 5,49% | - | US$575.586 | - |
| 2394 |  Bitkub Coin KUB | US$1,41 | 4,62% | -0,23% | - | US$575.405 | - |
| 2395 |  Neon EVM NEON | US$0,06017 | 1,44% | -24,67% | - | US$569.721 | - |
| 2396 |  Husky.AI HUS | US$0,008178 | -0,01% | -7,65% | - | US$583.363 | - |
| 2397 |  Apes Go Bananas AGB | US$0,000000000500 | -3,14% | -6,60% | - | US$553.856 | - |
| 2398 |  Gera Coin GERA | US$0,004454 | -0,66% | -7,42% | - | US$548.300 | - |
| 2399 |  Jesus Coin JESUS | US$0,00000001914 | -20,05% | -35,04% | - | US$546.748 | - |
| 2400 |  Kujira KUJI | US$0,7866 | 6,45% | 5,57% | - | US$545.183 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.