Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Warena RENA | US$0,0006663 | -1,79% | -6,87% | US$4.573 | US$12.953,82 | 6.862.242 RENA |
| 2102 |  Luna Rush LUS | US$0,0009801 | -0,12% | -8,07% | US$4.460 | US$11.534,23 | 4.550.147 LUS |
| 2103 |  LCMS LCMS | US$0,0002996 | -0,08% | -0,17% | US$4.471 | - | 14.922.868 LCMS |
| 2104 |  Knight War - The Holy Trio KWS | US$0,0001362 | -2,96% | -11,62% | US$4.289 | US$12.646,38 | 31.485.404 KWS |
| 2105 |  BSClaunch BSL | US$0,002078 | 0,12% | 2,70% | US$4.058 | US$1,04 | 1.953.140 BSL |
| 2106 |  SolanaSail Governance Token GSAIL | US$0,0009986 | -0,08% | -0,17% | US$3.695 | US$0,01000 | 3.700.000 GSAIL |
| 2107 |  CRDT CRDT | US$0,0004023 | -0,39% | -2,51% | US$3.532 | - | 8.779.314 CRDT |
| 2108 |  Pyrk PYRK | US$0,0002176 | -0,39% | -1,69% | US$3.434 | - | 15.781.994 PYRK |
| 2109 |  Kwikswap Protocol KWIK | US$0,0003527 | -0,48% | -2,59% | US$3.349 | - | 9.497.188 KWIK |
| 2110 |  Guider GDR | US$0,00001286 | -0,21% | 11,62% | US$3.337 | US$27,84 | 259.564.000 GDR |
| 2111 |  Xion Finance XGT | US$0,0003243 | 8,02% | -0,52% | US$3.231 | US$31,68 | 9.960.845 XGT |
| 2112 |  Grimm GRIMM | US$0,00004653 | -0,37% | -0,85% | US$2.815 | US$8,50 | 60.501.300 GRIMM |
| 2113 |  SeChain SNN | US$0,0000001535 | -0,51% | -9,98% | US$2.614 | - | 17.033.991.147 SNN |
| 2114 |  NestEGG Coin EGG | US$0,00005816 | -0,37% | -33,90% | US$2.463 | US$5,46 | 42.342.655 EGG |
| 2115 |  FinNexus FNX | US$0,00006586 | 0,00% | -3,12% | US$2.270 | - | 34.472.130 FNX |
| 2116 |  Mate MATE | US$0,0007317 | 34,32% | 34,25% | US$1.976 | US$3.436,77 | 2.699.727 MATE |
| 2117 |  Defis XGM | US$0,00001454 | -44,65% | -44,91% | US$1.957 | US$14,51 | 134.558.580 XGM |
| 2118 |  DragonVein DVC | US$0,000002996 | 199,76% | -0,17% | US$1.813 | US$9,83 | 605.026.614 DVC |
| 2119 |  Ancient Raid RAID | US$0,00002775 | -2,43% | 0,88% | US$1.692 | US$111,01 | 60.964.708 RAID |
| 2120 |  Mesefa SEFA | US$0,003595 | -0,08% | -0,17% | US$1.548 | US$2,02 | 430.655 SEFA |
| 2121 |  Rigel Finance RIGEL | US$0,3295 | -0,08% | -0,17% | US$1.384 | - | 4.199 RIGEL |
| 2122 |  Connectome CNTM | US$0,0009824 | -0,61% | 3,94% | US$1.189 | US$4.157,47 | 1.210.675 CNTM |
| 2123 |  ECOSC ECU | US$0,001298 | -0,08% | 17,98% | US$1.118 | US$15,49 | 861.265 ECU |
| 2124 |  Crystal Token CYL | US$0,001755 | 2,82% | -0,44% | US$991 | US$124.843 | 564.377 CYL |
| 2125 |  ASKO ASKO | US$0,000007314 | -0,39% | 94,97% | US$977 | US$2,09 | 133.579.584 ASKO |
| 2126 |  KZ Cash KZC | US$0,0006107 | -0,37% | -0,85% | US$955 | US$0,5300 | 1.563.996 KZC |
| 2127 |  PIAS PIAS | US$0,00002207 | -1,72% | 20,99% | US$905 | US$31.352,66 | 41.021.632 PIAS |
| 2128 |  Cubiex Power CBIX-P | US$0,004682 | -0,04% | -0,60% | US$789 | - | 168.605 CBIX-P |
| 2129 |  Diligence IRA | US$0,00002908 | -0,37% | -0,85% | US$611 | - | 21.000.000 IRA |
| 2130 |  PREMA PRMX | US$0,000001775 | 2,27% | -2,41% | US$512 | US$52.346,16 | 288.322.108 PRMX |
| 2131 |  Electrum Dark ELD | US$0,0001280 | -0,39% | -2,51% | US$499 | - | 3.899.312 ELD |
| 2132 |  Storeum STO | US$0,000001463 | -0,39% | -2,51% | US$408 | - | 278.998.364 STO |
| 2133 |  ZCore (old) ZCR | US$0,00003044 | -9,33% | 0,50% | US$381 | US$21,20 | 12.505.925 ZCR |
| 2134 |  Feellike FLL | US$0,0001997 | -0,09% | -0,18% | US$357 | - | 1.785.468 FLL |
| 2135 |  S.Finance SFG | US$0,002651 | 3,51% | -4,11% | US$225 | US$11.184,54 | 84.903 SFG |
| 2136 |  CryptoPlanes CPAN | US$0,0000003064 | -32,12% | 34,50% | US$5 | US$41,66 | 15.600.000 CPAN |
| 2137 |  BitGuild PLAT PLAT | US$0,00000001997 | -0,08% | -0,17% | US$1 | - | 59.566.902 PLAT |
| 2138 |  HaloDAO RNBW | US$0,00000002544 | 1,82% | 131,73% | US$0 | US$11,19 | 5.602.877 RNBW |
| 2139 |  YFFII Finance YFFII | US$0,000000000014 | 5,38% | -14,47% | US$0 | US$26,30 | 30.000 YFFII |
| 2140 |  WETH WETH | US$1.827,13 | -0,48% | -2,59% | - | US$534.317.052 | - |
| 2141 |  USD Coin Bridged USDCE | US$0,9997 | -0,04% | -0,06% | - | US$104.396.359 | - |
| 2142 |  MyMetaTrader MMT | US$0,04806 | 5,08% | -6,44% | - | US$79.341.972 | - |
| 2143 |  Wrapped Solana SOL | US$22,80 | 0,66% | -8,34% | - | US$62.839.920 | - |
| 2144 |  Moneta Digital MMXN | US$0,05859 | 1,63% | -2,18% | - | US$18.073.637 | - |
| 2145 |  Wrapped Pulse WPLS | US$0,00006271 | -15,70% | -39,73% | - | US$17.113.521 | - |
| 2146 |  Crypto tex CTEX | US$0,7340 | -2,08% | -2,82% | - | US$16.616.415 | - |
| 2147 |  Wrapped Matic WMATIC | US$0,6634 | -0,65% | -6,58% | - | US$15.345.890 | - |
| 2148 |  Structure finance STF | US$0,006463 | 9,39% | 15,90% | - | US$14.821.536 | - |
| 2149 |  Ark Rivals ARKN | US$0,001124 | 7,46% | 386,61% | - | US$13.529.952 | - |
| 2150 |  PLANET PLANET | US$0,00005875 | -7,28% | -12,42% | - | US$12.421.492 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.