Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Falconswap FSW | US$0,001997 | -44,64% | -80,01% | US$74.755 | US$6,24 | 37.429.794 FSW |
| 1902 |  LiteDoge LDOGE | US$0,000004478 | 8,64% | 13,57% | US$73.535 | - | 16.422.580.992 LDOGE |
| 1903 |  Formation Fi FORM | US$0,0009165 | 3,35% | 4,92% | US$73.094 | US$131.169 | 79.753.015 FORM |
| 1904 |  Celeum CLX | US$0,01426 | -0,39% | -2,51% | US$73.127 | - | 5.127.335 CLX |
| 1905 |  YetiCoin YETIC | US$0,000000000082 | -0,27% | -5,25% | US$71.910 | US$5,00 | 882.267.270.742.345 YETIC |
| 1906 |  Yield Protocol YIELD | US$0,002115 | 3,87% | -1,29% | US$71.940 | US$24.328,18 | 34.009.745 YIELD |
| 1907 |  Galaxy Blitz MIT | US$0,01977 | 1,98% | -18,99% | US$70.930 | US$159.692 | 3.587.354 MIT |
| 1908 |  ZUM TOKEN ZUM | US$0,000003576 | -2,33% | -9,94% | US$69.911 | US$113,66 | 19.550.162.712 ZUM |
| 1909 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1910 |  2key.network 2KEY | US$0,0008888 | -0,08% | -0,17% | US$69.652 | - | 78.369.697 2KEY |
| 1911 |  Ritocoin RITO | US$0,00003877 | -33,60% | -33,91% | US$69.493 | US$6,47 | 1.792.580.756 RITO |
| 1912 |  Kcash KCASH | US$0,0001541 | -20,47% | -84,93% | US$68.644 | US$40.244,00 | 445.499.083 KCASH |
| 1913 |  Mytheria MYRA | US$0,003523 | 0,74% | -0,23% | US$66.574 | US$41.660,54 | 18.898.630 MYRA |
| 1914 |  ION ION | US$0,003644 | -1,03% | -0,25% | US$66.590 | - | 18.274.166 ION |
| 1915 |  Genesis Worlds GENESIS | US$0,0005021 | -3,23% | -3,68% | US$66.498 | US$22,57 | 132.437.912 GENESIS |
| 1916 |  Rapidz RPZX | US$0,00003577 | -52,18% | -43,25% | US$66.092 | US$1,08 | 1.847.661.820 RPZX |
| 1917 |  GeoDB GEO | US$0,0007764 | -2,43% | -8,84% | US$64.164 | US$1.066,82 | 82.641.419 GEO |
| 1918 |  BEMIL Coin BEM | US$0,00006406 | -15,65% | -32,04% | US$64.056 | US$979,57 | 999.981.241 BEM |
| 1919 |  Coreto COR | US$0,0005451 | -2,02% | -11,24% | US$124.430 | US$221,90 | 228.283.474 COR |
| 1920 |  ORAO Network ORAO | US$0,001614 | -0,34% | 0,97% | US$63.583 | US$19.382,11 | 39.397.668 ORAO |
| 1921 |  Apron Network APN | US$0,0006789 | 1,29% | 3,66% | US$63.478 | US$28.222,77 | 93.500.000 APN |
| 1922 |  KnoxFS KFX | US$0,08637 | -0,37% | -5,00% | US$62.917 | US$192,13 | 728.443 KFX |
| 1923 |  ByteNext BNU | US$0,003629 | 0,21% | -0,56% | US$62.594 | - | 17.250.000 BNU |
| 1924 |  Jade Currency JADE | US$0,001148 | 5,36% | 29,89% | US$61.582 | US$1.059,18 | 53.652.398 JADE |
| 1925 |  Fivebalance FBN | US$0,00005485 | -0,39% | -2,51% | US$59.928 | - | 1.092.481.026 FBN |
| 1926 |  Vodra VDR | US$0,0004184 | 0,16% | 3,79% | US$59.894 | US$12.329,82 | 143.144.036 VDR |
| 1927 |  hiBAKC HIBAKC | US$0,009901 | -18,12% | -63,60% | US$59.407 | US$156.048 | 6.000.000 HIBAKC |
| 1928 |  Axis DeFi AXIS | US$0,02850 | 1,73% | 4,76% | US$59.408 | US$19.182,93 | 2.084.401 AXIS |
| 1929 |  DeFiner FIN | US$0,0003587 | -6,40% | -8,53% | US$58.762 | US$19.284,41 | 163.800.000 FIN |
| 1930 |  VisionGame VISION | US$0,001096 | -2,44% | -16,67% | US$58.526 | US$205.124 | 53.415.568 VISION |
| 1931 |  Elemon ELMON | US$0,0006111 | -1,62% | -3,50% | US$57.615 | US$915,15 | 94.275.000 ELMON |
| 1932 |  FantomStarter FS | US$0,0005562 | -4,00% | 13,42% | US$57.568 | US$84,20 | 103.506.349 FS |
| 1933 |  CropperFinance CRP | US$0,002027 | -0,06% | -5,50% | US$57.027 | US$16.880,52 | 28.131.000 CRP |
| 1934 |  Elpis Battle EBA | US$0,002545 | 0,21% | 0,27% | US$56.429 | - | 22.172.718 EBA |
| 1935 |  Hawksight HAWK | US$0,0002647 | 11,00% | -24,68% | US$55.540 | US$3.697,06 | 209.804.915 HAWK |
| 1936 |  Swap XWP | US$0,003315 | -0,37% | -0,85% | US$55.363 | - | 16.699.134 XWP |
| 1937 |  Chain of Legends CLEG | US$0,002247 | 0,69% | -15,73% | US$55.333 | US$4.286,04 | 24.630.119 CLEG |
| 1938 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1939 |  Shard SHARD | US$0,003199 | -0,37% | -0,85% | US$54.702 | - | 17.100.000 SHARD |
| 1940 |  Uptrennd 1UP | US$0,0001358 | -0,37% | -0,85% | US$54.523 | US$18,93 | 401.460.369 1UP |
| 1941 |  Ideaology IDEA | US$0,003117 | 19,08% | 54,76% | US$50.768 | US$973.545 | 16.286.241 IDEA |
| 1942 |  Opacity OPCT | US$0,0006731 | -0,38% | -81,55% | US$54.152 | - | 80.456.100 OPCT |
| 1943 |  Curio CUR | US$0,02743 | -0,39% | -2,51% | US$53.924 | - | 1.966.078 CUR |
| 1944 |  Bitball Treasure BTRS | US$0,1193 | -4,14% | 102,41% | US$53.699 | US$91.634,48 | 450.000 BTRS |
| 1945 |  Hertz Network HTZ | US$0,00001003 | 0,40% | 53,18% | US$52.532 | US$75,50 | 5.238.410.649 HTZ |
| 1946 |  beFITTER FIU | US$0,001097 | 5,33% | -34,19% | US$52.099 | US$136.379 | 47.498.130 FIU |
| 1947 |  SORA Validator Token VAL | US$0,1264 | -9,31% | 2,47% | US$51.569 | US$22.532,81 | 408.003 VAL |
| 1948 |  YVS.Finance YVS | US$0,03891 | 0,00% | -0,18% | US$51.571 | - | 1.325.244 YVS |
| 1949 |  Rage Fan RAGE | US$0,0009059 | 5,06% | 20,27% | US$51.382 | US$12.419,85 | 56.719.938 RAGE |
| 1950 |  TriumphX TRIX | US$0,000009992 | -48,30% | -14,91% | US$51.181 | US$21,76 | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.