Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Battle Hero BATH | US$0,004315 | -0,08% | -0,30% | US$214.791 | US$83,39 | 49.773.309 BATH |
| 1702 |  Governor DAO GDAO | US$0,07227 | -1,97% | -8,85% | US$210.271 | US$18.928,76 | 2.909.493 GDAO |
| 1703 |  Digital Reserve Currency DRC | US$0,0002120 | 6,17% | -13,66% | US$212.006 | US$3.552,20 | 1.000.000.000 DRC |
| 1704 |  Ekta EKTA | US$0,006071 | -4,97% | -20,30% | US$211.092 | US$19.799,90 | 34.769.778 EKTA |
| 1705 |  Golos Blockchain GLS | US$0,0005924 | -1,21% | 5,07% | US$210.614 | US$0,6900 | 355.519.497 GLS |
| 1706 |  Acquire.Fi ACQ | US$0,005963 | -7,28% | -1,67% | US$208.940 | US$60.793,39 | 35.041.183 ACQ |
| 1707 |  dAppstore DAPPX | US$0,001292 | 6,15% | 3,93% | US$209.386 | US$109.874 | 162.039.632 DAPPX |
| 1708 |  hiAZUKI HIAZUKI | US$0,009557 | 4,73% | -41,35% | US$208.669 | US$102.634 | 21.835.000 HIAZUKI |
| 1709 |  Soda Coin SOC | US$0,0001098 | -0,08% | -0,17% | US$207.610 | - | 1.890.000.000 SOC |
| 1710 |  Millonarios FC Fan Token MFC | US$0,3068 | 1,07% | -2,04% | US$207.248 | US$9.909,51 | 675.511 MFC |
| 1711 |  Birdchain BIRD | US$0,0007362 | -0,37% | -0,46% | US$205.995 | US$17.912,67 | 279.797.494 BIRD |
| 1712 |  hiVALHALLA HIVALHALLA | US$0,0006291 | 10,05% | -29,81% | US$202.560 | US$102.768 | 321.973.000 HIVALHALLA |
| 1713 |  SifChain erowan | US$0,00008089 | 2,45% | 6,40% | US$202.970 | US$5.925,22 | 2.509.307.307 erowan |
| 1714 |  AIPAD AIPAD | US$0,05337 | -1,45% | -31,58% | US$202.816 | US$42.052,32 | 3.800.000 AIPAD |
| 1715 |  hiUNDEAD HIUNDEAD | US$0,0002503 | -1,88% | -16,30% | US$202.691 | US$102.544 | 809.952.000 HIUNDEAD |
| 1716 |  Baanx BXX | US$0,009846 | 7,65% | -14,72% | US$194.943 | US$10.447,80 | 19.798.721 BXX |
| 1717 |  Swop SWOP | US$0,06285 | -2,25% | -5,30% | US$203.673 | US$17.053,99 | 3.240.616 SWOP |
| 1718 |  HashBX HBX | US$0,0003177 | -0,66% | 0,93% | US$199.941 | US$66,73 | 629.280.963 HBX |
| 1719 |  Kaizen Finance KZEN | US$0,001721 | 0,14% | -4,86% | US$198.515 | US$131.131 | 115.343.034 KZEN |
| 1720 |  Inex Project INEX | US$0,00001828 | -0,39% | -2,51% | US$199.123 | - | 10.890.000.000 INEX |
| 1721 |  CoTrader COT | US$0,00001024 | 34,18% | 26,49% | US$204.778 | US$246,37 | 20.000.000.000 COT |
| 1722 |  Apollon Limassol APL | US$0,5982 | 0,44% | -1,56% | US$197.587 | US$22.623,43 | 330.288 APL |
| 1723 |  Cheems CHEEMS | US$0,00007750 | 0,67% | -7,28% | US$197.680 | US$151,53 | 2.550.834.901 CHEEMS |
| 1724 |  Launchblock.com LBP | US$0,0001657 | 6,14% | -16,95% | US$194.251 | US$83.583,68 | 1.171.992.824 LBP |
| 1725 |  PolkaWar PWAR | US$0,002325 | -1,61% | 6,66% | US$192.526 | US$22.937,62 | 82.822.168 PWAR |
| 1726 |  Darwinia Commitment Token KTON | US$3,73 | -1,18% | -10,87% | US$191.416 | US$15.516,70 | 51.314 KTON |
| 1727 |  Team Heretics Fan Token TH | US$0,4360 | -0,91% | 1,56% | US$188.404 | US$13.092,90 | 432.137 TH |
| 1728 |  BeamSwap GLINT | US$0,0007030 | -73,51% | -73,62% | US$190.581 | US$14.670,40 | 271.089.931 GLINT |
| 1729 |  Parachute PAR | US$0,0001897 | -0,60% | -0,69% | US$189.664 | - | 999.628.334 PAR |
| 1730 |  Dragon Kart KART | US$0,004554 | -0,08% | -0,17% | US$189.431 | - | 41.600.061 KART |
| 1731 |  AstroSwap ASTRO | US$0,0004491 | -2,78% | -7,03% | US$192.438 | US$12.426,70 | 428.462.821 ASTRO |
| 1732 |  Oikos OKS | US$0,0007682 | 0,00% | -0,33% | US$187.324 | - | 243.853.581 OKS |
| 1733 |  Neutra Finance NEU | US$0,2390 | 0,24% | -38,72% | US$186.509 | US$10.587,05 | 780.528 NEU |
| 1734 |  Goons of Balatroon GOB | US$0,0009618 | 41,44% | 31,83% | US$185.033 | US$138.128 | 192.380.511 GOB |
| 1735 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01593 | 1,41% | -4,74% | US$185.076 | US$32.429,95 | 11.618.802 MUDOL2 |
| 1736 |  Etherland ELAND | US$0,005859 | -0,98% | -7,04% | US$181.763 | US$51.837,48 | 31.024.196 ELAND |
| 1737 |  RING X PLATFORM RINGX | US$0,0005816 | -0,37% | -0,85% | US$182.163 | - | 313.192.785 RINGX |
| 1738 |  Planet Inverse XIV | US$0,005430 | 0,00% | 4,86% | US$181.554 | - | 33.435.498 XIV |
| 1739 |  Hunter Token / Digital Arms HNTR | US$0,001654 | 0,75% | 0,31% | US$180.770 | US$50.564,32 | 109.265.467 HNTR |
| 1740 |  hiCOOLCATS HICOOLCATS | US$0,001129 | 0,10% | -18,30% | US$176.643 | US$102.599 | 156.401.000 HICOOLCATS |
| 1741 |  Myriad XMY | US$0,00008987 | -0,08% | 16,68% | US$166.299 | US$2,66 | 1.850.355.000 XMY |
| 1742 |  hiBEANZ HIBEANZ | US$0,001096 | -19,45% | -64,63% | US$175.135 | US$89.810,46 | 159.727.000 HIBEANZ |
| 1743 |  COGI COGI | US$0,002850 | -1,14% | -0,05% | US$175.552 | US$304,99 | 61.587.047 COGI |
| 1744 |  Eden EDEN | US$0,01331 | -4,52% | -58,45% | US$176.062 | US$255.785 | 13.232.627 EDEN |
| 1745 |  renDOGE RENDOGE | US$0,05676 | -0,80% | -2,66% | US$175.045 | US$6,81 | 3.083.733 RENDOGE |
| 1746 |  WinCash WCC | US$0,1163 | -0,37% | -0,85% | US$174.464 | US$5,81 | 1.499.784 WCC |
| 1747 |  The Unfettered SOULS | US$0,001841 | -0,44% | -6,45% | US$174.192 | US$25.191,55 | 94.606.208 SOULS |
| 1748 |  hiSAND33 HISAND33 | US$0,008268 | -5,77% | -32,74% | US$173.373 | US$99.579,44 | 20.968.000 HISAND33 |
| 1749 |  Trollcoin TROLL | US$0,0002908 | -0,37% | -0,85% | US$172.399 | - | 592.810.145 TROLL |
| 1750 |  Step® STEP | US$0,0001754 | 0,11% | -1,71% | US$172.121 | US$107,05 | 981.505.923 STEP |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.