Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Finblox FBX | US$0,001816 | -1,48% | -4,34% | US$415.854 | US$992.540 | 228.981.025 FBX |
| 1552 |  IG Gold IGG | US$0,00004508 | -0,42% | -6,76% | US$399.255 | US$21,95 | 8.856.541.707 IGG |
| 1553 |  Azbit AZ | US$0,000005722 | 9,31% | 6,42% | US$399.077 | US$80,83 | 69.750.302.117 AZ |
| 1554 |  Swerve SWRV | US$0,02143 | -2,26% | -17,90% | US$391.530 | US$36.893,46 | 18.266.322 SWRV |
| 1555 |  NuriFootBall NRFB | US$0,001919 | 1,83% | 2,62% | US$399.393 | US$207.869 | 208.080.000 NRFB |
| 1556 |  FYDcoin FYD | US$0,0006215 | 23,31% | -4,43% | US$394.653 | US$104,10 | 635.025.286 FYD |
| 1557 |  PulsePad PLSPAD | US$0,002467 | -5,78% | -22,69% | US$408.802 | US$26.098,96 | 165.717.873 PLSPAD |
| 1558 |  Fractal FCL | US$0,02374 | -1,15% | -8,50% | US$393.997 | US$1.411,93 | 16.595.271 FCL |
| 1559 |  DEXA COIN DEXA | US$0,00001567 | 1,89% | 0,01% | US$391.823 | US$108.457 | 25.000.000.000 DEXA |
| 1560 |  PhoenixDAO PHNX | US$0,004570 | -7,09% | -7,13% | US$379.306 | US$56.941,55 | 83.000.000 PHNX |
| 1561 |  PERI Finance PERI | US$0,04519 | 1,35% | -2,73% | US$385.899 | US$9.108,13 | 8.540.090 PERI |
| 1562 |  KingdomStarter KDG | US$0,0007185 | 4,84% | 2,16% | US$381.541 | US$152.253 | 531.000.869 KDG |
| 1563 |  Pawtocol UPI | US$0,001505 | 4,26% | -26,92% | US$388.073 | US$60.519,77 | 257.924.377 UPI |
| 1564 |  Bridge Mutual BMI | US$0,005837 | 2,07% | -3,85% | US$377.653 | US$22.585,22 | 64.697.071 BMI |
| 1565 |  hiPENGUINS HIPENGUINS | US$0,008828 | -27,27% | -62,58% | US$377.735 | US$155.144 | 42.790.000 HIPENGUINS |
| 1566 |  SmartCash SMART | US$0,0002643 | 14,39% | -2,04% | US$373.731 | US$1.090,01 | 1.413.859.298 SMART |
| 1567 |  Plasma Finance PPAY | US$0,003029 | 1,27% | -1,90% | US$372.875 | - | 123.116.295 PPAY |
| 1568 |  Lanceria LANC | US$0,001378 | 3,16% | 0,32% | US$370.884 | US$428,61 | 269.152.549 LANC |
| 1569 |  HTMLCOIN HTML | US$0,000006990 | -4,09% | -27,78% | US$370.937 | US$139,83 | 53.067.332.240 HTML |
| 1570 |  Hush HUSH | US$0,03083 | 4,56% | 10,64% | US$369.670 | US$10,09 | 11.991.948 HUSH |
| 1571 |  LOCGame LOCG | US$0,007343 | -0,99% | -11,41% | US$368.697 | US$129.289 | 50.209.206 LOCG |
| 1572 |  CryptoZoon ZOON | US$0,0005099 | -0,12% | 0,58% | US$367.176 | US$55.864,09 | 720.132.217 ZOON |
| 1573 |  8PAY 8PAY | US$0,006099 | -1,93% | -18,03% | US$365.998 | US$2.750,72 | 60.010.875 8PAY |
| 1574 |  Base Protocol BASE | US$0,7531 | 15,25% | 130,56% | US$362.003 | US$101.184 | 480.680 BASE |
| 1575 |  BitcoinHD BHD | US$0,05992 | -0,08% | -37,61% | US$364.471 | - | 6.083.016 BHD |
| 1576 |  Papi PAPI | US$0,0000003889 | -0,17% | -3,39% | US$363.597 | US$244.927 | 935.000.001.014 PAPI |
| 1577 |  Kava Swap SWP | US$0,01084 | -3,22% | -6,32% | US$367.036 | US$50.326,95 | 33.854.166 SWP |
| 1578 |  hiFIDENZA HIFIDENZA | US$0,1210 | -1,46% | 1,08% | US$363.092 | US$106.932 | 3.000.000 HIFIDENZA |
| 1579 |  UREEQA URQA | US$0,01224 | 0,14% | -9,42% | US$339.043 | US$120,83 | 27.700.089 URQA |
| 1580 |  YFDAI.FINANCE YF-DAI | US$90,22 | -0,43% | -12,50% | US$359.620 | US$37.090,10 | 3.986 YF-DAI |
| 1581 |  Jigstack STAK | US$0,0001023 | 3,22% | -48,89% | US$181.574 | US$109,04 | 1.775.763.939 STAK |
| 1582 |  RaceFi RACEFI | US$0,007656 | 5,77% | -0,04% | US$353.605 | US$67.166,88 | 46.185.335 RACEFI |
| 1583 |  Davis Cup Fan Token DAVIS | US$0,7697 | -2,04% | -3,62% | US$351.057 | US$28.893,65 | 456.097 DAVIS |
| 1584 |  Waves Enterprise WEST | US$0,008410 | 10,97% | 35,08% | US$352.929 | US$42.932,00 | 41.965.923 WEST |
| 1585 |  Wicrypt WNT | US$0,01614 | -3,91% | -23,53% | US$350.392 | US$103.060 | 21.712.408 WNT |
| 1586 |  Natus Vincere Fan Token NAVI | US$0,3022 | 2,40% | -12,64% | US$350.157 | US$11.287,63 | 1.158.735 NAVI |
| 1587 |  ownix ONX | US$0,1059 | -0,08% | 0,78% | US$349.312 | - | 3.300.000 ONX |
| 1588 |  YF Link YFL | US$6,33 | 26,70% | 3,76% | US$345.252 | US$2,68 | 54.532 YFL |
| 1589 |  Unido EP UDO | US$0,003988 | 8,46% | 2,58% | US$362.974 | US$32.552,28 | 91.025.265 UDO |
| 1590 |  CyberFi Token CFi | US$0,1433 | -2,65% | -48,83% | US$343.998 | US$14.968,99 | 2.400.000 CFi |
| 1591 |  Archimedes Finance ARCH | US$3,54 | -2,44% | -5,54% | US$343.141 | US$42.351,75 | 97.024 ARCH |
| 1592 |  Zenfuse ZEFU | US$0,005262 | 2,70% | 9,67% | US$341.484 | US$743,41 | 64.899.301 ZEFU |
| 1593 |  HEROcoin PLAY | US$0,001925 | -0,40% | 18,46% | US$340.723 | US$7.321,34 | 177.023.648 PLAY |
| 1594 |  Playermon PYM | US$0,001172 | -0,15% | 1,79% | US$339.942 | US$28.287,63 | 290.109.641 PYM |
| 1595 |  Pascal PASC | US$0,008404 | -0,52% | -1,76% | US$339.484 | US$339,46 | 40.394.975 PASC |
| 1596 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9296 | 0,48% | -0,23% | US$341.098 | US$34.521,21 | 366.916 STV |
| 1597 |  Cyclone Protocol CYC | US$12,93 | -1,99% | -9,36% | US$339.698 | US$1.096,74 | 26.282 CYC |
| 1598 |  hiSQUIGGLE HISQUIGGLE | US$0,01785 | 0,43% | -6,01% | US$338.146 | US$104.240 | 18.949.000 HISQUIGGLE |
| 1599 |  hiODBS HIODBS | US$0,006280 | -1,18% | -2,68% | US$337.725 | US$102.782 | 53.776.000 HIODBS |
| 1600 |  CRYPTO20 C20 | US$0,008559 | -86,52% | -87,30% | US$345.672 | US$13,60 | 40.386.084 C20 |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.