Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Coinsbit Token CNB | US$0,0002009 | -0,33% | 1,31% | US$267.438 | - | 1.331.266.628 CNB |
| 1652 |  ritestream RITE | US$0,001759 | -8,89% | -7,98% | US$266.718 | US$235.737 | 151.634.843 RITE |
| 1653 |  hiGAZERS HIGAZERS | US$0,02639 | -2,94% | -24,05% | US$263.773 | US$100.916 | 9.994.000 HIGAZERS |
| 1654 |  Trexcoin TREX | US$0,0002609 | -0,32% | 49,00% | US$262.729 | US$4.025,27 | 1.006.849.553 TREX |
| 1655 |  DecentraWeb DWEB | US$0,07822 | 5,15% | 5,03% | US$262.591 | US$4.433,44 | 3.357.220 DWEB |
| 1656 |  ASPO World ASPO | US$0,003263 | 0,04% | 0,36% | US$260.819 | US$85,94 | 79.936.866 ASPO |
| 1657 |  Tokes TKS | US$0,001303 | -0,08% | -0,17% | US$260.635 | US$5,03 | 199.999.574 TKS |
| 1658 |  Universidad de Chile Fan Token UCH | US$0,2722 | 1,46% | -0,46% | US$259.992 | US$10.962,61 | 955.149 UCH |
| 1659 |  Unitrade TRADE | US$0,01308 | -0,08% | -0,17% | US$257.367 | - | 19.673.817 TRADE |
| 1660 |  ODIN PROTOCOL ODIN | US$0,01468 | 4,31% | -10,96% | US$256.407 | US$138,13 | 17.468.925 ODIN |
| 1661 |  hiFLUF HIFLUF | US$0,002023 | 12,65% | 3,61% | US$260.510 | US$115.812 | 128.763.000 HIFLUF |
| 1662 |  Etho Protocol ETHO | US$0,003255 | -13,61% | -26,91% | US$254.310 | US$37.645,50 | 78.120.192 ETHO |
| 1663 |  Shirtum SHI | US$0,001453 | -4,64% | -3,21% | US$252.572 | US$22.696,04 | 173.823.179 SHI |
| 1664 |  MetaSoccer MSU | US$0,002171 | -2,01% | -3,97% | US$252.490 | US$12.895,24 | 116.279.055 MSU |
| 1665 |  Quark QRK | US$0,0008724 | -0,37% | -0,85% | US$251.989 | US$0,7500 | 288.830.036 QRK |
| 1666 |  Deutsche eMark DEM | US$0,004653 | -0,37% | -0,85% | US$249.653 | - | 53.653.541 DEM |
| 1667 |  XcelToken Plus XLAB | US$0,000005542 | -0,08% | 88,01% | US$249.400 | - | 44.999.840.391 XLAB |
| 1668 |  CryptEx CRX | US$2,92 | -0,03% | -0,40% | US$248.513 | - | 85.000 CRX |
| 1669 |  OneRare ORARE | US$0,02766 | 0,69% | -2,45% | US$247.814 | US$60.276,13 | 8.959.527 ORARE |
| 1670 |  Stake DAO SDT | US$0,3482 | -1,49% | -15,17% | US$246.723 | US$13.010,49 | 708.604 SDT |
| 1671 |  Float Protocol (Bank) BANK | US$0,8601 | -1,08% | -3,67% | US$246.603 | US$19.540,85 | 286.703 BANK |
| 1672 |  AtromG8 AG8 | US$0,005842 | -27,56% | -18,44% | US$245.357 | US$149,55 | 42.000.000 AG8 |
| 1673 |  SaTT SATT | US$0,00007554 | 0,52% | -11,56% | US$245.127 | US$106,37 | 3.244.898.181 SATT |
| 1674 |  Era Token (Era7) ERA | US$0,005313 | 14,96% | -9,46% | US$244.535 | US$1.511,64 | 46.021.643 ERA |
| 1675 |  Donut DONUT | US$0,002020 | -1,81% | -28,10% | US$243.109 | - | 120.355.919 DONUT |
| 1676 |  Linked Finance World LFW | US$0,007713 | -0,70% | 9,94% | US$246.932 | US$60.798,73 | 32.013.208 LFW |
| 1677 |  Spume Protocol SPUME | US$0,004911 | -16,33% | 56,09% | US$242.310 | US$318.869 | 49.344.600 SPUME |
| 1678 |  CyberVein CVT | US$0,0002278 | -3,58% | 2,93% | US$241.608 | US$18.186,78 | 1.060.404.496 CVT |
| 1679 |  WeFi WEFI | US$0,07903 | 6,29% | 16,52% | US$240.368 | US$56.094,42 | 3.041.584 WEFI |
| 1680 |  Shield Protocol SHIELD | US$0,9806 | -3,26% | -7,26% | US$239.766 | US$5.593,79 | 244.499 SHIELD |
| 1681 |  PowerTrade Fuel PTF | US$0,01030 | -4,35% | -11,50% | US$240.007 | US$138.124 | 23.311.586 PTF |
| 1682 |  Avatly AVA | US$0,001071 | 0,12% | -7,68% | US$238.913 | US$19.874,81 | 222.970.812 AVA |
| 1683 |  Club Atletico Independiente CAI | US$0,2807 | 0,31% | 2,92% | US$235.239 | US$9.963,62 | 838.166 CAI |
| 1684 |  GoWithMi GMAT | US$0,00008600 | -0,44% | -8,21% | US$234.225 | US$13.394,78 | 2.723.550.000 GMAT |
| 1685 |  hiPUNKS HIPUNKS | US$0,07781 | -3,61% | -9,28% | US$231.488 | US$102.512 | 2.975.000 HIPUNKS |
| 1686 |  Flixxo FLIXX | US$0,002816 | 3,43% | -2,51% | US$237.428 | US$29,49 | 84.323.675 FLIXX |
| 1687 |  Hydro HYDRO | US$0,002053 | -1,53% | -7,89% | US$228.137 | US$2.024,08 | 111.111.111 HYDRO |
| 1688 |  Legia Warsaw Fan Token LEG | US$0,3362 | 7,22% | 13,24% | US$227.526 | US$11.701,84 | 676.856 LEG |
| 1689 |  MoneySwap MSWAP | US$0,0001685 | 4,60% | 0,27% | US$227.136 | US$535.375 | 1.348.271.983 MSWAP |
| 1690 |  BASIC BASIC | US$0,00002896 | -0,08% | 432,44% | US$226.645 | - | 7.826.258.165 BASIC |
| 1691 |  ACoconut AC | US$0,08488 | 4,79% | 8,45% | US$225.924 | US$120,59 | 2.661.650 AC |
| 1692 |  hiOD HIOD | US$0,002210 | -39,08% | -46,43% | US$222.021 | US$209.445 | 100.466.000 HIOD |
| 1693 |  HyperChainX HYPER | US$0,0003897 | 3,06% | -6,26% | US$224.926 | US$87.696,51 | 577.139.033 HYPER |
| 1694 |  Cryptoindex.com 100 CIX100 | US$0,0007496 | 0,00% | -0,09% | US$224.871 | - | 300.000.000 CIX100 |
| 1695 |  yieldwatch WATCH | US$0,01141 | -0,02% | -1,29% | US$222.692 | US$24,96 | 19.525.544 WATCH |
| 1696 |  Ruff RUFF | US$0,0002269 | 0,61% | -4,01% | US$222.480 | US$94.761,16 | 980.500.000 RUFF |
| 1697 |  Team Vitality Fan Token VIT | US$0,2737 | -3,22% | -4,26% | US$221.784 | US$146,35 | 810.204 VIT |
| 1698 |  disBalancer DDOS | US$0,03225 | 0,86% | 5,38% | US$217.982 | US$10.619,49 | 6.758.119 DDOS |
| 1699 |  Lokr LKR | US$0,008424 | 0,17% | 4,56% | US$215.887 | US$319.866 | 25.628.273 LKR |
| 1700 |  AirNFTs AIRT | US$0,001920 | 0,05% | -1,42% | US$215.168 | US$168,89 | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.