Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Little Rabbit (V2) LTRBT | US$0,000000001465 | -4,56% | 0,67% | US$489.658 | US$52.702,49 | 334.131.860.594.663 LTRBT |
| 1502 |  Chronicle XNL | US$0,008388 | -2,23% | -4,60% | US$489.456 | US$43.488,11 | 58.350.000 XNL |
| 1503 |  YouSUI XUI | US$0,2009 | 0,34% | 0,38% | US$488.151 | US$363.197 | 2.429.589 XUI |
| 1504 |  CloakCoin CLOAK | US$0,08104 | -58,86% | -4,92% | US$485.042 | US$10,30 | 5.985.326 CLOAK |
| 1505 |  SHIBAVAX SHIBX | US$0,00004942 | -0,54% | 3,79% | US$483.738 | US$0,07000 | 9.787.969.900 SHIBX |
| 1506 |  Avocado DAO Token AVG | US$0,01894 | 4,63% | 1,96% | US$482.288 | US$26.944,48 | 25.468.016 AVG |
| 1507 |  HempCoin THC | US$0,001803 | 21,12% | 7,85% | US$482.260 | US$120,59 | 267.467.885 THC |
| 1508 |  SYNC Network SYNC | US$0,003859 | 0,00% | -2,34% | US$478.661 | - | 124.050.529 SYNC |
| 1509 |  Rainmaker Games RAIN | US$0,001100 | 4,62% | 2,86% | US$480.519 | US$12.919.188 | 436.698.589 RAIN |
| 1510 |  Public Mint MINT | US$0,004490 | 38,24% | -6,96% | US$473.107 | US$109,98 | 105.367.712 MINT |
| 1511 |  Rook ROOK | US$0,7653 | 11,24% | 4,84% | US$472.646 | US$21.890,83 | 617.636 ROOK |
| 1512 |  UniMex Network UMX | US$0,04909 | 0,00% | -0,24% | US$472.301 | - | 9.620.883 UMX |
| 1513 |  Billion Happiness BHC | US$9,43 | -1,23% | -2,43% | US$471.370 | US$7,21 | 50.000 BHC |
| 1514 |  NIX NIX | US$0,009551 | -0,38% | -1,63% | US$470.267 | - | 49.238.466 NIX |
| 1515 |  eXPerience Chain XPC | US$0,000005143 | -0,66% | 0,22% | US$468.463 | - | 91.090.814.961 XPC |
| 1516 |  Dreams Quest DREAMS | US$0,0006813 | 0,26% | -5,95% | US$465.951 | US$208.194 | 683.879.496 DREAMS |
| 1517 |  AME Chain AME | US$0,0009297 | 0,98% | -4,71% | US$464.853 | US$43.895,84 | 500.000.000 AME |
| 1518 |  OceanEx Token OCE | US$0,0002598 | -2,48% | -8,28% | US$464.462 | US$1.347,37 | 1.788.038.022 OCE |
| 1519 |  PUMLx PUMLX | US$0,01694 | 1,78% | 30,28% | US$464.102 | US$121.632 | 27.392.155 PUMLX |
| 1520 |  OpenWorld OPEN | US$0,008960 | -20,14% | -0,59% | US$462.512 | US$98,13 | 51.617.956 OPEN |
| 1521 |  Spores Network SPO | US$0,0004364 | -2,10% | 0,49% | US$461.827 | US$40.380,81 | 1.058.302.432 SPO |
| 1522 |  CryptoBlades SKILL | US$0,5012 | -0,59% | 1,10% | US$461.616 | US$63.051,20 | 921.047 SKILL |
| 1523 |  Tiger King Coin TKING | US$0,0000007112 | 2,15% | 1,51% | US$459.456 | US$482,61 | 645.999.263.731 TKING |
| 1524 |  NFTY Token NFTY | US$0,001761 | -0,10% | -4,20% | US$451.196 | US$44.450,88 | 256.258.901 NFTY |
| 1525 |  Burency BUY | US$0,002323 | 1,13% | -10,24% | US$450.393 | US$4.804,60 | 193.878.224 BUY |
| 1526 |  XY Finance XY | US$0,04996 | -0,38% | 2,97% | US$449.424 | US$30.587,29 | 8.996.415 XY |
| 1527 |  Leeds United Fan Token LUFC | US$0,4567 | 5,78% | 14,16% | US$449.191 | US$35.572,82 | 983.459 LUFC |
| 1528 |  Bob's Repair BOB | US$0,002433 | -0,61% | -1,67% | US$446.779 | US$59,88 | 183.640.758 BOB |
| 1529 |  Duckies, the canary network for Yellow DUCKIES | US$0,008553 | -0,08% | 5,92% | US$445.501 | US$1.059,59 | 52.088.321 DUCKIES |
| 1530 |  Life Crypto LIFE | US$0,0001692 | 2,62% | -7,57% | US$445.212 | US$36.190,94 | 2.631.194.572 LIFE |
| 1531 |  KIRA KEX | US$0,03510 | -0,82% | -4,16% | US$439.921 | US$325.489 | 12.532.083 KEX |
| 1532 |  Aryacoin AYA | US$0,002733 | 2,11% | -4,88% | US$438.465 | US$4.916,97 | 160.459.559 AYA |
| 1533 |  Geojam Token JAM | US$0,0006194 | 4,37% | 0,21% | US$435.290 | US$182.589 | 702.742.572 JAM |
| 1534 |  LiquidApps DAPP | US$0,0006296 | 54,39% | 45,54% | US$446.920 | US$52,24 | 709.902.294 DAPP |
| 1535 |  NFTrade NFTD | US$0,01322 | -1,30% | -5,15% | US$432.756 | US$14.373,92 | 32.741.175 NFTD |
| 1536 |  Crowny CRWNY | US$0,0009330 | 0,36% | 9,70% | US$431.205 | US$295.983 | 462.191.889 CRWNY |
| 1537 |  Decentr DEC | US$0,003944 | -1,82% | 7,94% | US$429.032 | US$138.903 | 108.767.633 DEC |
| 1538 |  Only1 LIKE | US$0,001547 | -0,56% | -12,89% | US$422.808 | US$207.298 | 273.286.650 LIKE |
| 1539 |  High Performance Blockchain HPB | US$0,005674 | 0,68% | 0,14% | US$414.563 | US$234.824 | 73.069.950 HPB |
| 1540 |  RUSH COIN RUSH | US$0,0002616 | -0,13% | 11,09% | US$414.471 | US$2.256,52 | 1.584.249.827 RUSH |
| 1541 |  MUNT MUNT | US$0,0007329 | -0,37% | -37,53% | US$413.064 | - | 563.635.131 MUNT |
| 1542 |  Brokoli Network BRKL | US$0,007828 | -1,30% | -11,55% | US$418.608 | US$12.922,71 | 53.472.622 BRKL |
| 1543 |  PlotX PLOT | US$0,006201 | -0,35% | -2,58% | US$411.218 | US$296.620 | 66.318.562 PLOT |
| 1544 |  WOOF WOOF | US$0,00002319 | -9,17% | -16,77% | US$415.192 | US$927,48 | 17.902.999.424 WOOF |
| 1545 |  hiENS3 HIENS3 | US$0,01126 | 6,93% | -15,27% | US$405.412 | US$106.060 | 35.991.000 HIENS3 |
| 1546 |  Mist MIST | US$0,007203 | -2,55% | -6,00% | US$405.948 | US$25.340,64 | 56.357.088 MIST |
| 1547 |  Spore SPORE | US$0,000000000012 | -5,89% | -13,14% | US$404.691 | US$322,37 | 33.058.380.261.443.824 SPORE |
| 1548 |  TRAVA.FINANCE TRAVA | US$0,0002920 | 1,55% | 4,03% | US$404.615 | US$76.889,50 | 1.385.862.477 TRAVA |
| 1549 |  PlanetWatch PLANETS | US$0,001263 | -0,97% | -24,70% | US$403.088 | US$50.398,86 | 319.244.116 PLANETS |
| 1550 |  Dinamo Zagreb Fan Token DZG | US$0,5475 | 1,16% | 11,36% | US$397.679 | US$23.895,17 | 726.384 DZG |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.