Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Professional Fighters League Fan Token PFL | US$0,5329 | -0,26% | -8,56% | US$907.949 | US$19.852,55 | 1.703.893 PFL |
| 1352 |  ElvishMagic EMP | US$0,001394 | -1,80% | -8,36% | US$908.880 | US$57.042,25 | 652.191.768 EMP |
| 1353 |  KubeCoin KUBE | US$0,004783 | -0,05% | -4,21% | US$908.222 | US$364.782 | 189.882.166 KUBE |
| 1354 |  MAX Exchange Token MAX | US$0,2234 | -0,07% | 0,10% | US$887.077 | US$47.918,43 | 3.971.283 MAX |
| 1355 |  Hyve HYVE | US$0,03423 | -5,09% | -4,39% | US$877.794 | US$164.848 | 25.646.075 HYVE |
| 1356 |  VEMP VEMP | US$0,003976 | -0,46% | -9,25% | US$877.547 | US$262.200 | 220.723.250 VEMP |
| 1357 |  Neutrino Token NSBT | US$0,3309 | -3,62% | -51,01% | US$875.301 | US$37.868,72 | 2.645.320 NSBT |
| 1358 |  Blockchain Monster Hunt BCMC | US$0,003691 | 0,98% | -10,86% | US$876.971 | US$14.218,82 | 237.574.369 BCMC |
| 1359 |  TOWER TOWER | US$0,001194 | -1,46% | -15,94% | US$875.468 | US$138.871 | 733.394.054 TOWER |
| 1360 |  SafeMoon Inu SMI | US$0,0000008716 | 1,97% | 4,32% | US$871.553 | US$111,37 | 1.000.000.000.000 SMI |
| 1361 |  RioDeFi RFUEL | US$0,002509 | -0,78% | -33,12% | US$864.311 | US$309.820 | 344.550.838 RFUEL |
| 1362 |  Interlay INTR | US$0,01288 | 3,10% | -14,16% | US$863.483 | US$20.889,98 | 67.020.251 INTR |
| 1363 |  BlockWallet BLANK | US$0,04434 | -1,86% | -4,31% | US$859.997 | US$61.126,59 | 19.394.814 BLANK |
| 1364 |  Aurora AOA | US$0,00008523 | -11,57% | -26,47% | US$850.179 | US$1.457,61 | 9.975.060.788 AOA |
| 1365 |  Kommunitas KOM | US$0,0006501 | -0,31% | -7,82% | US$844.148 | US$587.149 | 1.298.529.523 KOM |
| 1366 |  TemDAO TEM | US$0,00003116 | 1,90% | 1,83% | US$844.504 | US$73.755,92 | 27.105.282.561 TEM |
| 1367 |  PlayZap PZP | US$0,05218 | -0,92% | -12,48% | US$837.906 | US$29.600,45 | 16.058.630 PZP |
| 1368 |  Gamestarter GAME | US$0,03008 | 0,16% | 0,12% | US$837.169 | US$21.694,30 | 27.831.765 GAME |
| 1369 |  Signata SATA | US$0,01210 | 16,44% | 9,76% | US$861.960 | US$87,77 | 71.260.435 SATA |
| 1370 |  Internet of Energy Network IOEN | US$0,002648 | 1,34% | -2,92% | US$839.510 | US$22.442,75 | 317.051.435 IOEN |
| 1371 |  Whiteheart WHITE | US$93,68 | 0,66% | -3,27% | US$832.655 | US$18.887,52 | 8.888 WHITE |
| 1372 |  EOSDT EOSDT | US$0,3156 | -0,17% | -11,56% | US$833.922 | - | 2.642.505 EOSDT |
| 1373 |  Humanode HMND | US$0,03888 | 73,98% | -19,14% | US$835.685 | US$1.014.971 | 21.494.780 HMND |
| 1374 |  NFT Art Finance NFTART | US$0,000000000033 | -0,58% | -4,52% | US$828.520 | US$373,09 | 25.282.174.668.987.596 NFTART |
| 1375 |  Samsunspor Fan Token SAM | US$1,56 | 4,91% | -7,37% | US$826.763 | US$59.287,34 | 529.141 SAM |
| 1376 |  KamPay KAMPAY | US$0,002013 | -2,77% | -16,32% | US$823.364 | US$6,44 | 409.090.982 KAMPAY |
| 1377 |  Offshift (old) XFT | US$0,3160 | 2,99% | 0,69% | US$813.050 | US$293,51 | 2.572.902 XFT |
| 1378 |  Hakka.Finance HAKKA | US$0,001670 | 0,61% | 0,28% | US$818.535 | US$13,34 | 490.078.186 HAKKA |
| 1379 |  Goldcoin GLC | US$0,01874 | -5,37% | 24,60% | US$818.383 | US$1.706,45 | 43.681.422 GLC |
| 1380 |  xHashtag XTAG | US$0,01227 | 3,21% | 0,71% | US$811.907 | US$124.890 | 66.169.002 XTAG |
| 1381 |  Vabble VAB | US$0,0009491 | 0,55% | -4,41% | US$810.013 | US$183,28 | 853.433.139 VAB |
| 1382 |  Belt Finance BELT | US$0,08790 | 1,65% | 1,63% | US$839.473 | US$1.651,91 | 9.550.122 BELT |
| 1383 |  Unistake UNISTAKE | US$0,003671 | -0,03% | -3,24% | US$804.625 | US$19.155,74 | 219.208.913 UNISTAKE |
| 1384 |  JulSwap JULD | US$0,001357 | -1,06% | -10,33% | US$803.488 | US$80.705,68 | 592.166.808 JULD |
| 1385 |  RIZON ATOLO | US$0,0003618 | 3,69% | -7,70% | US$817.621 | US$17.046,10 | 2.260.060.734 ATOLO |
| 1386 |  Leverj Gluon L2 | US$0,003648 | -0,24% | 66,14% | US$799.193 | US$38,13 | 219.091.484 L2 |
| 1387 |  Impossible Finance Launchpad IDIA | US$0,01771 | -0,11% | -6,40% | US$796.978 | US$467,62 | 45.000.000 IDIA |
| 1388 |  Brother Music Platform BMP | US$0,0001806 | -0,34% | -2,25% | US$790.093 | - | 4.375.000.000 BMP |
| 1389 |  ETHPad ETHPAD | US$0,003955 | -4,44% | -8,05% | US$788.782 | US$2.415,59 | 199.427.405 ETHPAD |
| 1390 |  XTRABYTES XBY | US$0,001832 | -1,93% | 52,36% | US$787.820 | - | 430.000.000 XBY |
| 1391 |  SmileyCoin SMLY | US$0,00004925 | -0,76% | -19,70% | US$778.413 | US$19,86 | 15.806.193.400 SMLY |
| 1392 |  New BitShares NBS | US$0,0002973 | -1,16% | -0,51% | US$775.365 | US$242.655 | 2.607.670.560 NBS |
| 1393 |  The Coop Network GMD | US$0,003631 | -0,76% | -0,34% | US$773.016 | US$2.960,48 | 212.897.880 GMD |
| 1394 |  Voxel X Network VXL | US$0,003471 | 14,21% | -1,73% | US$764.889 | US$63.088,47 | 220.380.548 VXL |
| 1395 |  Wall Street Games WSG | US$0,000000000887 | 1,49% | -2,42% | US$764.456 | US$43.245,99 | 861.873.563.467.596 WSG |
| 1396 |  İstanbul Başakşehir Fan Token IBFK | US$0,9965 | 1,25% | 5,71% | US$759.950 | US$38.643,94 | 762.595 IBFK |
| 1397 |  Oxygen OXY | US$0,01876 | 6,74% | 1,12% | US$763.320 | US$206.321 | 40.689.415 OXY |
| 1398 |  Integritee Network TEER | US$0,2129 | -4,80% | 31,23% | US$761.106 | US$19.907,42 | 3.574.189 TEER |
| 1399 |  Arcona ARCONA | US$0,04937 | 7,45% | -10,38% | US$757.182 | US$14.487,65 | 15.335.470 ARCONA |
| 1400 |  Lunar LNR | US$0,01016 | -0,56% | -6,01% | US$750.318 | US$217.093 | 73.830.967 LNR |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.