Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Vivid Labs VID | US$0,01237 | -10,56% | -2,61% | US$2.054.696 | US$52.973,64 | 166.087.301 VID |
| 1152 |  Pickle Finance PICKLE | US$1,07 | -1,37% | -5,69% | US$2.033.402 | US$366.052 | 1.908.030 PICKLE |
| 1153 |  Terran Coin TRR | US$0,08600 | -23,92% | -25,53% | US$2.034.181 | US$12.907,26 | 23.653.359 TRR |
| 1154 |  Decentral Games ICE ICE | US$0,004840 | 1,63% | -14,21% | US$2.028.112 | US$6.197,03 | 419.030.299 ICE |
| 1155 |  Konomi Network KONO | US$0,02029 | 1,46% | -7,32% | US$2.028.591 | US$264.493 | 100.000.000 KONO |
| 1156 |  Reflexer Ungovernance Token FLX | US$10,45 | -0,27% | -14,67% | US$2.026.127 | US$45.659,19 | 193.796 FLX |
| 1157 |  Neighbourhoods NHT | US$0,0002524 | 0,34% | 2,04% | US$2.012.719 | US$110.986 | 7.972.813.374 NHT |
| 1158 |  OneLedger OLT | US$0,003926 | -4,30% | -7,67% | US$1.990.332 | US$504.812 | 506.936.797 OLT |
| 1159 |  Geeq GEEQ | US$0,05121 | 6,17% | -4,55% | US$1.972.773 | US$308.621 | 38.522.222 GEEQ |
| 1160 |  MAPS MAPS | US$0,04320 | -0,92% | -10,29% | US$1.965.572 | US$204.059 | 45.496.728 MAPS |
| 1161 |  TiFi Token TIFI | US$0,00000002500 | 0,48% | 1,47% | US$1.960.818 | US$19.345,94 | 78.437.208.676.359 TIFI |
| 1162 |  Skeb Coin SKEB | US$0,001697 | 0,83% | 24,35% | US$1.956.957 | US$249.039 | 1.153.490.031 SKEB |
| 1163 |  DOGAMÍ DOGA | US$0,006649 | 0,84% | -13,81% | US$1.941.470 | US$8.684,51 | 291.991.828 DOGA |
| 1164 |  Prism PRISM | US$0,003327 | 0,27% | 1,16% | US$1.919.981 | US$13.574,86 | 577.152.438 PRISM |
| 1165 |  XCarnival XCV | US$0,002426 | -3,60% | -14,22% | US$1.918.152 | US$225.607 | 790.640.622 XCV |
| 1166 |  Minter Network BIP | US$0,0002536 | 1,45% | 4,35% | US$1.900.965 | US$7,05 | 7.495.179.843 BIP |
| 1167 |  Project TXA TXA | US$0,2823 | -14,09% | 6,88% | US$1.894.108 | US$115.401 | 6.709.998 TXA |
| 1168 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1169 |  Mint Club MINT | US$0,000001802 | -0,33% | -0,26% | US$1.876.325 | US$12.905,27 | 1.041.314.412.631 MINT |
| 1170 |  Venus Reward Token VRT | US$0,00008520 | 0,88% | 2,30% | US$1.874.290 | US$60.008,69 | 21.999.981.080 VRT |
| 1171 |  XMON XMON | US$1.252,52 | -1,50% | -2,85% | US$1.872.421 | US$19.637,14 | 1.495 XMON |
| 1172 |  O3 Swap O3 | US$0,03658 | -1,83% | -0,15% | US$1.882.657 | US$75.122,46 | 51.468.060 O3 |
| 1173 |  Moneytoken IMT | US$0,0001637 | -0,37% | -1,03% | US$1.861.094 | - | 11.369.423.186 IMT |
| 1174 |  Göztepe S.K. Fan Token GOZ | US$0,8548 | 1,00% | 2,28% | US$1.869.668 | US$510.441 | 2.187.179 GOZ |
| 1175 |  Modefi MOD | US$0,1152 | 6,18% | -25,03% | US$1.852.006 | US$3.189,82 | 16.076.764 MOD |
| 1176 |  GameCredits GAME | US$0,009923 | -1,92% | 1,43% | US$1.850.840 | US$428,84 | 186.524.479 GAME |
| 1177 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.848.306 | - | 23.129.624 GHOST |
| 1178 |  PEAKDEFI PEAK | US$0,001104 | -2,07% | -3,57% | US$1.830.781 | US$71.743,71 | 1.657.740.019 PEAK |
| 1179 |  Swarm Markets SMT | US$0,05575 | -10,98% | -30,07% | US$1.826.867 | US$43.248,95 | 32.769.650 SMT |
| 1180 |  Swingby SWINGBY | US$0,002081 | 7,04% | -25,82% | US$1.810.224 | US$474.035 | 870.000.000 SWINGBY |
| 1181 |  BiFi BIFI | US$0,004622 | -0,61% | 0,77% | US$1.805.525 | US$100.083 | 390.645.468 BIFI |
| 1182 |  WOM Protocol WOM | US$0,01707 | 0,44% | -3,18% | US$1.803.187 | US$521.794 | 105.657.976 WOM |
| 1183 |  BSCStation BSCS | US$0,008217 | 0,21% | -7,94% | US$1.801.658 | US$106.327 | 219.264.656 BSCS |
| 1184 |  Horizon Protocol HZN | US$0,02272 | -2,01% | -3,28% | US$1.797.918 | US$67.758,56 | 79.135.706 HZN |
| 1185 |  NFTb NFTB | US$0,007203 | -0,23% | 4,76% | US$1.796.736 | US$68.720,11 | 249.435.031 NFTB |
| 1186 |  Oggy Inu OGGY | US$0,000000000017 | -2,95% | -10,92% | US$1.786.527 | US$236.244 | 108.125.205.623.925.008 OGGY |
| 1187 |  yAxis YAXIS | US$1,89 | -0,39% | -2,51% | US$1.765.901 | - | 931.896 YAXIS |
| 1188 |  ReapChain REAP | US$0,005715 | 9,67% | 8,54% | US$1.758.578 | US$271.037 | 307.700.000 REAP |
| 1189 |  LABS Group LABS | US$0,0007806 | 2,04% | 23,39% | US$1.730.445 | US$372.098 | 2.216.879.594 LABS |
| 1190 |  Sonar PING | US$0,0006387 | 0,68% | -1,37% | US$1.726.610 | US$12.757,83 | 2.703.464.935 PING |
| 1191 |  April APRIL | US$0,02045 | -0,16% | -3,21% | US$1.723.209 | US$31.320,15 | 84.265.543 APRIL |
| 1192 |  GHOSTPRISM GHOST | US$0,3184 | -0,37% | -0,85% | US$1.718.750 | - | 5.397.347 GHOST |
| 1193 |  Everton Fan Token EFC | US$1,36 | -5,93% | 44,43% | US$1.716.559 | US$162.952 | 1.261.414 EFC |
| 1194 |  TenX PAY | US$0,008338 | 0,39% | -9,33% | US$1.711.141 | US$21.163,62 | 205.218.256 PAY |
| 1195 |  Arix ARIX | US$0,1726 | 9,69% | 3,44% | US$1.711.153 | US$1.194.140 | 9.916.490 ARIX |
| 1196 |  Strips Finance STRP | US$0,4131 | -0,49% | -1,21% | US$1.704.361 | US$19.549,38 | 4.125.963 STRP |
| 1197 |  Position Exchange POSI | US$0,02124 | -0,77% | -6,36% | US$1.701.014 | US$20.923,61 | 80.067.639 POSI |
| 1198 |  PAID Network PAID | US$0,02044 | -4,56% | 11,72% | US$1.698.341 | US$50.833,50 | 83.070.175 PAID |
| 1199 |  Digital Fitness DEFIT | US$0,06198 | -1,53% | 2,37% | US$1.695.266 | US$16.308,04 | 27.350.358 DEFIT |
| 1200 |  CheckDot CDT | US$0,2192 | -5,84% | 5,41% | US$1.697.504 | US$91.503,09 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.