Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BOLT BOLT | US$0,002599 | -12,94% | -20,94% | US$2.488.297 | US$376.095 | 957.427.533 BOLT |
| 1102 |  InsurAce INSUR | US$0,05463 | 4,16% | -3,20% | US$2.452.605 | US$451.721 | 44.891.926 INSUR |
| 1103 |  Vidya VIDYA | US$0,06326 | -0,38% | -2,66% | US$2.457.787 | US$1.322,53 | 38.854.326 VIDYA |
| 1104 |  UFC Fan Token UFC | US$1,08 | 1,90% | -3,23% | US$2.436.034 | US$42.691,95 | 2.250.064 UFC |
| 1105 |  ArdCoin ARDX | US$0,008706 | 71,80% | 71,64% | US$2.418.573 | US$16,33 | 277.807.957 ARDX |
| 1106 |  ZIMBOCASH ZASH | US$0,001519 | 0,65% | -0,10% | US$2.415.949 | US$78,56 | 1.590.616.010 ZASH |
| 1107 |  iMe Lab LIME | US$0,005248 | -2,45% | 3,18% | US$2.410.754 | US$301.033 | 459.398.923 LIME |
| 1108 |  ELMOERC ELMO | US$0,007506 | 12,77% | -4,01% | US$2.382.862 | US$1.214.997 | 317.466.568 ELMO |
| 1109 |  Fenerbahçe Token FB | US$1,09 | -1,60% | 4,28% | US$2.382.110 | US$1.907.740 | 2.180.000 FB |
| 1110 |  Forj(Bondly) BONDLY | US$0,003002 | 0,69% | -5,05% | US$2.366.346 | US$49.556,26 | 788.287.426 BONDLY |
| 1111 |  LootBot LOOT | US$0,3430 | -8,60% | -45,25% | US$2.345.261 | US$569.465 | 6.837.043 LOOT |
| 1112 |  Adora Token ARA | US$0,01469 | -0,08% | -0,17% | US$2.349.994 | - | 160.000.000 ARA |
| 1113 |  GPEX GPX | US$0,3011 | -1,06% | 15,88% | US$2.344.687 | US$2.743,80 | 7.785.806 GPX |
| 1114 |  Oxbull.tech OXB | US$0,3227 | 0,42% | -5,22% | US$2.340.174 | US$2.215,81 | 7.252.785 OXB |
| 1115 |  NerveNetwork NVT | US$0,008386 | -1,52% | -0,65% | US$2.322.861 | US$190.072 | 276.983.684 NVT |
| 1116 |  Mirror Protocol MIR | US$0,03000 | -2,18% | -2,02% | US$2.332.018 | US$330.084 | 77.742.680 MIR |
| 1117 |  Xend Finance XEND | US$0,01969 | -0,19% | -6,13% | US$2.308.105 | US$89.268,95 | 117.235.349 XEND |
| 1118 |  Flamengo Fan Token MENGO | US$0,4922 | 0,41% | -5,15% | US$2.307.649 | US$113.911 | 4.688.402 MENGO |
| 1119 |  CONTRACOIN CTCN | US$0,04510 | -0,12% | -1,06% | US$2.301.141 | US$31.417,84 | 51.024.031 CTCN |
| 1120 |  VestChain VEST | US$0,0005816 | -0,37% | -0,85% | US$2.295.091 | - | 3.945.951.381 VEST |
| 1121 |  Ariva ARV | US$0,00003151 | -2,62% | -3,30% | US$2.286.369 | US$472.793 | 72.553.169.190 ARV |
| 1122 |  Flashstake FLASH | US$0,04760 | 14,89% | 33,25% | US$2.283.625 | US$82.527,03 | 47.976.549 FLASH |
| 1123 |  Zigcoin ZIG | US$0,005400 | -2,97% | -2,03% | US$2.276.386 | US$418.853 | 421.534.212 ZIG |
| 1124 |  ROCO FINANCE ROCO | US$0,1314 | 1,77% | -4,35% | US$2.273.647 | US$585.773 | 17.298.805 ROCO |
| 1125 |  Decimated DIO | US$0,005822 | -4,16% | 2,31% | US$2.261.441 | US$430.177 | 388.398.726 DIO |
| 1126 |  SENATE SENATE | US$0,03016 | -2,38% | -4,32% | US$2.245.034 | US$166.244 | 74.425.274 SENATE |
| 1127 |  Kromatika KROM | US$0,02792 | -0,01% | 1,01% | US$2.241.652 | US$20.319,86 | 80.280.675 KROM |
| 1128 |  Klaydice DICE | US$0,01668 | 3,29% | 10,53% | US$2.242.316 | US$119.790 | 134.394.317 DICE |
| 1129 |  Valencia CF Fan Token VCF | US$0,8211 | 0,41% | -0,48% | US$2.216.768 | US$696.117 | 2.699.596 VCF |
| 1130 |  Omchain OMC | US$0,02389 | -0,26% | 33,35% | US$2.217.622 | US$315.271 | 92.808.753 OMC |
| 1131 |  TitanSwap TITAN | US$0,02387 | -1,75% | -8,21% | US$2.210.267 | US$215.178 | 92.615.119 TITAN |
| 1132 |  GAMEE GMEE | US$0,005368 | -0,81% | -7,43% | US$2.224.128 | US$353.316 | 414.325.963 GMEE |
| 1133 |  STAT STAT | US$0,06912 | 0,96% | -12,56% | US$2.200.533 | US$109.865 | 31.837.481 STAT |
| 1134 |  NanoByte Token NBT | US$0,002717 | -0,26% | 0,51% | US$2.203.238 | US$93.641,95 | 810.929.350 NBT |
| 1135 |  OpenLeverage OLE | US$0,01155 | 2,84% | 5,88% | US$2.178.652 | US$169.974 | 188.630.573 OLE |
| 1136 |  Lambda LAMB | US$0,001319 | 1,25% | -2,94% | US$2.172.304 | US$312.622 | 1.646.414.198 LAMB |
| 1137 |  Juggernaut JGN | US$0,02176 | -1,00% | -8,15% | US$2.180.441 | US$42.312,96 | 100.210.416 JGN |
| 1138 |  Retreeb TREEB | US$0,003977 | 2,89% | -20,20% | US$2.174.931 | US$7.425,59 | 546.916.195 TREEB |
| 1139 |  Bitgesell BGL | US$0,1344 | 2,23% | 3,79% | US$2.171.652 | US$12.145,37 | 16.157.930 BGL |
| 1140 |  ILCOIN ILC | US$0,002054 | -0,90% | -0,51% | US$2.154.697 | US$1.570,63 | 1.049.072.175 ILC |
| 1141 |  Renewable Energy RET | US$0,000000000107 | 0,53% | 10,95% | US$2.149.662 | US$180.781 | 20.117.705.009.195.100 RET |
| 1142 |  Neutrino Index XTN | US$0,04141 | -3,31% | -20,03% | US$2.152.375 | US$4.638,52 | 51.980.734 XTN |
| 1143 |  Blockchain Brawlers BRWL | US$0,002119 | -0,47% | -5,05% | US$2.118.530 | US$393.253 | 1.000.000.000 BRWL |
| 1144 |  Green Ben EBEN | US$0,07572 | 0,01% | -4,85% | US$2.113.015 | US$5.949,14 | 27.907.433 EBEN |
| 1145 |  Cirus Foundation CIRUS | US$0,03387 | 4,74% | 15,44% | US$2.119.839 | US$267.591 | 62.590.209 CIRUS |
| 1146 |  Stobox Token STBU | US$0,02340 | -11,06% | -2,38% | US$2.103.261 | US$35.263,75 | 89.868.704 STBU |
| 1147 |  Kylin KYL | US$0,007769 | -0,08% | -0,17% | US$2.099.686 | - | 270.259.840 KYL |
| 1148 |  DogeBonk DOBO | US$0,000000003594 | 0,10% | -1,26% | US$2.095.190 | US$16,57 | 582.959.739.166.037 DOBO |
| 1149 |  TENT TENT | US$0,05389 | -0,39% | -2,22% | US$2.083.727 | - | 38.664.688 TENT |
| 1150 |  ClinTex CTi CTI | US$0,01672 | 1,40% | -0,93% | US$2.081.314 | US$295.226 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.