Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Adappter Token ADP | US$0,001938 | -1,78% | -5,63% | US$3.498.009 | US$675.027 | 1.804.875.132 ADP |
| 1002 |  BullPerks BLP | US$0,04266 | 0,42% | 3,77% | US$3.498.763 | US$249.548 | 82.019.285 BLP |
| 1003 |  Solanium SLIM | US$0,03491 | 1,76% | -6,45% | US$3.491.070 | US$531.139 | 100.000.000 SLIM |
| 1004 |  Inverse Finance INV | US$36,33 | -3,89% | -12,88% | US$3.405.155 | US$256.512 | 93.726 INV |
| 1005 |  BOSagora BOA | US$0,01115 | -10,35% | -3,50% | US$3.470.394 | US$571.357 | 311.113.394 BOA |
| 1006 |  GamerCoin GHX | US$0,005318 | -1,30% | -5,34% | US$3.456.199 | US$148.163 | 649.965.123 GHX |
| 1007 |  Thetan Arena THG | US$0,03036 | -2,90% | -5,56% | US$3.448.054 | US$109.980 | 113.584.954 THG |
| 1008 |  Dypius DYP | US$0,1458 | -1,33% | -3,59% | US$3.448.023 | US$119.265 | 23.649.222 DYP |
| 1009 |  K21 K21 | US$0,1882 | -1,24% | -3,68% | US$3.422.050 | US$20.618,58 | 18.178.659 K21 |
| 1010 |  Djed DJED | US$1,03 | -0,63% | -1,95% | US$3.406.631 | US$99.290,43 | 3.293.404 DJED |
| 1011 |  GMCoin GMCOIN | US$0,08075 | -0,74% | -0,95% | US$3.325.496 | US$221.787 | 41.183.481 GMCOIN |
| 1012 |  ShareToken SHR | US$0,001473 | 4,22% | -2,44% | US$3.491.335 | US$52.265,83 | 2.370.272.782 SHR |
| 1013 |  LABEL Foundation LBL | US$0,001628 | 0,99% | -15,23% | US$3.115.533 | US$141.493 | 1.913.869.062 LBL |
| 1014 |  DeHub DHB | US$0,0007628 | -1,01% | -4,03% | US$3.305.073 | US$30.748,65 | 4.332.712.686 DHB |
| 1015 |  ACA Token ACA | US$0,06039 | -3,91% | -9,99% | US$3.293.075 | US$497.917 | 54.526.517 ACA |
| 1016 |  AXIS Token AXIS | US$0,01026 | -0,28% | -1,13% | US$3.287.404 | US$48,08 | 320.303.188 AXIS |
| 1017 |  Sylo SYLO | US$0,001351 | -0,29% | -4,14% | US$3.284.063 | US$658.983 | 2.431.617.492 SYLO |
| 1018 |  PKT PKT | US$0,0009771 | 1,21% | -0,22% | US$3.271.387 | US$51.601,68 | 3.347.942.066 PKT |
| 1019 |  THENA THE | US$0,2135 | -2,71% | -4,92% | US$3.264.053 | US$94.487,88 | 15.291.550 THE |
| 1020 |  Etherisc DIP Token DIP | US$0,01360 | -10,84% | 34,30% | US$3.260.824 | US$9.151,89 | 239.742.108 DIP |
| 1021 |  Anchor Protocol ANC | US$0,009235 | 0,14% | 2,87% | US$3.235.669 | US$149.039 | 350.381.852 ANC |
| 1022 |  TRVL TRVL | US$0,02729 | -3,46% | -10,49% | US$3.240.225 | US$116.278 | 118.741.784 TRVL |
| 1023 |  Dfyn Network DFYN | US$0,02136 | 1,82% | -5,98% | US$3.223.449 | US$151.102 | 150.882.114 DFYN |
| 1024 |  BUX Token BUX | US$0,05534 | -0,31% | -5,18% | US$3.204.673 | US$4.196,55 | 57.904.773 BUX |
| 1025 |  Portugal National Team Fan Token POR | US$0,9877 | -0,46% | 11,10% | US$3.184.537 | US$425.346 | 3.224.137 POR |
| 1026 |  Infinity PAD IPAD | US$0,003186 | -0,04% | -4,73% | US$3.185.756 | - | 999.999.990 IPAD |
| 1027 |  Glitch GLCH | US$0,03986 | 0,13% | -15,41% | US$3.160.438 | US$114.587 | 79.282.952 GLCH |
| 1028 |  Signum SIGNA | US$0,001481 | -1,42% | -7,24% | US$3.155.697 | US$25.430,23 | 2.130.801.392 SIGNA |
| 1029 |  Skey Network SKEY | US$0,01749 | -0,46% | 17,69% | US$3.176.730 | US$325.203 | 181.631.354 SKEY |
| 1030 |  Darwinia Network RING | US$0,002339 | -3,79% | -6,69% | US$3.104.565 | US$1.149.486 | 1.327.191.639 RING |
| 1031 |  Footballcoin (XFC) XFC | US$0,008284 | 0,52% | -0,24% | US$3.103.852 | US$63.668,38 | 374.660.526 XFC |
| 1032 |  AmonD AMON | US$0,0004314 | -0,31% | 22,17% | US$3.095.919 | US$108,93 | 7.176.499.999 AMON |
| 1033 |  v.systems VSYS | US$0,001064 | -0,47% | -4,17% | US$3.086.563 | US$233.228 | 2.901.688.432 VSYS |
| 1034 |  Apollo Currency APL | US$0,0001460 | -3,11% | -4,85% | US$3.089.748 | US$524.393 | 21.165.096.531 APL |
| 1035 |  Muse MUSE | US$6,05 | 0,30% | -2,80% | US$3.079.181 | US$138.301 | 508.554 MUSE |
| 1036 |  BaaSid BAAS | US$0,0004772 | 14,13% | -4,11% | US$3.053.854 | US$58.634,78 | 6.400.000.000 BAAS |
| 1037 |  Woonkly Power WOOP | US$0,01337 | 6,90% | 117,19% | US$3.057.237 | US$315.922 | 228.584.357 WOOP |
| 1038 |  Fruits FRTS | US$0,0001444 | 0,09% | 1,37% | US$3.041.757 | US$336.891 | 21.066.845.547 FRTS |
| 1039 |  Stronghold Token SHX | US$0,0005267 | 3,68% | -5,22% | US$3.051.777 | US$50.378,70 | 5.793.905.044 SHX |
| 1040 |  PAWSWAP PAW | US$0,000000007074 | -4,01% | -16,57% | US$3.035.155 | US$806.402 | 429.085.008.744.464 PAW |
| 1041 |  Acorn Protocol ACN | US$0,0006469 | 28,11% | 11,78% | US$3.029.148 | US$393.214 | 4.682.213.372 ACN |
| 1042 |  Cashaa CAS | US$0,003701 | -0,51% | -12,23% | US$3.033.313 | US$184.987 | 819.528.005 CAS |
| 1043 |  Robonomics.network XRT | US$2,43 | 1,27% | -2,95% | US$3.029.487 | US$26.834,19 | 1.244.588 XRT |
| 1044 |  Omax Coin OMAX | US$0,0003494 | -0,35% | -8,78% | US$3.028.620 | US$240.061 | 8.667.996.990 OMAX |
| 1045 |  Callisto Network CLO | US$0,0009696 | -1,26% | -6,21% | US$3.010.407 | US$15.786,32 | 3.104.773.221 CLO |
| 1046 |  Argentine Football Association Fan Token ARG | US$0,8020 | -1,14% | 2,21% | US$3.005.005 | US$712.559 | 3.746.912 ARG |
| 1047 |  Onooks OOKS | US$0,2675 | -0,38% | 7,72% | US$3.001.795 | US$69.286,47 | 11.221.615 OOKS |
| 1048 |  SHILL Token SHILL | US$0,008392 | -2,94% | -7,22% | US$2.996.658 | US$156.859 | 357.073.944 SHILL |
| 1049 |  Mysterium MYST | US$0,1493 | -28,66% | -30,05% | US$2.990.864 | US$258.792 | 20.033.628 MYST |
| 1050 |  Nuco.cloud NCDT | US$0,1194 | -3,27% | -9,76% | US$2.984.014 | US$241.623 | 25.000.000 NCDT |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.