Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ZKSpace ZKS | US$0,04316 | -1,03% | -3,15% | US$8.520.798 | US$114.901 | 197.440.000 ZKS |
| 802 |  Vita Inu VINU | US$0,00000001036 | -6,51% | 23,77% | US$8.558.544 | US$1.275.535 | 826.440.989.147.433 VINU |
| 803 |  PERL.eco PERL | US$0,01730 | 0,82% | -4,01% | US$8.493.462 | US$680.141 | 490.938.908 PERL |
| 804 |  Dora Factory DORA | US$1,67 | -0,51% | 6,90% | US$8.442.384 | US$585.244 | 5.061.447 DORA |
| 805 |  Pallapay PALLA | US$0,01135 | -0,05% | -0,04% | US$8.437.937 | US$5.685,60 | 743.546.427 PALLA |
| 806 |  Azit AZIT | US$0,1439 | -30,21% | -41,98% | US$8.389.959 | US$10.938.694 | 58.287.079 AZIT |
| 807 |  XeniosCoin XNC | US$0,1098 | -0,08% | -0,18% | US$8.378.597 | US$2.006,09 | 76.274.958 XNC |
| 808 |  AS Roma Fan Token ASR | US$2,78 | -9,30% | 5,96% | US$8.386.249 | US$11.612.909 | 3.011.724 ASR |
| 809 |  Arsenal Fan Token AFC | US$1,78 | -2,97% | 20,63% | US$8.390.231 | US$9.886.037 | 4.711.630 AFC |
| 810 |  Cannation CNNC | US$3,31 | -7,68% | -31,49% | US$8.188.335 | US$442.000 | 2.476.893 CNNC |
| 811 |  Unisocks SOCKS | US$27.142,72 | 0,00% | -5,43% | US$8.197.101 | - | 302 SOCKS |
| 812 |  NFTX NFTX | US$13,50 | -0,54% | -2,42% | US$8.192.276 | US$19.411,07 | 606.672 NFTX |
| 813 |  LeisureMeta LM | US$0,01891 | -1,72% | -10,30% | US$8.222.039 | US$160.398 | 434.702.835 LM |
| 814 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 815 |  Prosper PROS | US$0,2808 | -0,77% | -6,05% | US$8.156.735 | US$292.742 | 29.049.909 PROS |
| 816 |  Clearpool CPOOL | US$0,02472 | -0,11% | 8,39% | US$8.098.406 | US$270.207 | 327.653.931 CPOOL |
| 817 |  Diamond Launch DLC | US$0,08353 | -1,44% | -4,89% | US$8.035.843 | US$210.116 | 96.203.056 DLC |
| 818 |  BSCPAD BSCPAD | US$0,1014 | -2,78% | -6,72% | US$8.031.996 | US$53.457,11 | 79.211.621 BSCPAD |
| 819 |  Catgirl CATGIRL | US$0,000000000226 | 0,35% | -4,36% | US$8.014.530 | US$927.268 | 35.386.785.715.250.800 CATGIRL |
| 820 |  Rupiah Token IDRT | US$0,00006586 | -0,24% | -1,05% | US$7.972.748 | US$99.018,56 | 121.048.927.413 IDRT |
| 821 |  MixMarvel MIX | US$0,001693 | 0,18% | -4,76% | US$7.959.155 | US$337.934 | 4.699.943.108 MIX |
| 822 |  KARMA KARMA | US$0,001451 | -0,37% | -0,85% | US$7.909.658 | US$15,82 | 5.450.532.381 KARMA |
| 823 |  Freeway Token FWT | US$0,0007896 | 1,40% | -9,75% | US$7.895.698 | US$3.256,42 | 10.000.000.000 FWT |
| 824 |  Arcblock ABT | US$0,08007 | -1,52% | -9,65% | US$7.891.224 | US$111.105 | 98.554.305 ABT |
| 825 |  Suku SUKU | US$0,04420 | -4,44% | -3,81% | US$7.885.775 | US$390.266 | 178.403.407 SUKU |
| 826 |  UniLend UFT | US$0,2518 | -1,07% | -5,09% | US$7.817.793 | US$1.012.809 | 31.052.564 UFT |
| 827 |  SIDUS SIDUS | US$0,0009626 | -3,86% | 0,70% | US$7.813.856 | US$587.962 | 8.117.672.516 SIDUS |
| 828 |  Quantstamp QSP | US$0,01093 | -0,94% | -1,31% | US$7.805.290 | US$57.658,64 | 713.801.947 QSP |
| 829 |  Banano BAN | US$0,005139 | -0,33% | -21,72% | US$7.799.568 | US$14.224,56 | 1.517.642.868 BAN |
| 830 |  Hegic HEGIC | US$0,01101 | -0,81% | -4,20% | US$7.746.067 | US$52.790,27 | 703.727.349 HEGIC |
| 831 |  Symbiosis SIS | US$0,1819 | 2,20% | -9,32% | US$7.718.470 | US$3.917.539 | 42.438.697 SIS |
| 832 |  Valobit VBIT | US$0,006404 | -3,36% | 26,28% | US$7.689.769 | US$16.255,63 | 1.200.806.778 VBIT |
| 833 |  SuperWalk GRND | US$0,1631 | -5,09% | 6,83% | US$7.691.906 | US$304.505 | 47.174.750 GRND |
| 834 |  Orbcity ORB | US$0,05182 | 1,90% | -8,44% | US$7.624.021 | US$220.669 | 147.116.912 ORB |
| 835 |  DAFI Protocol DAFI | US$0,008218 | -3,11% | -16,52% | US$7.597.565 | US$419.626 | 924.532.314 DAFI |
| 836 |  Deeper Network DPR | US$0,003951 | -0,97% | -3,03% | US$7.564.100 | US$170.392 | 1.914.382.791 DPR |
| 837 |  DxChain Token DX | US$0,0001507 | 5,49% | -2,06% | US$7.534.120 | US$14.686,47 | 50.000.000.000 DX |
| 838 |  Kunci Coin KUNCI | US$0,006120 | -0,09% | -2,68% | US$7.542.957 | US$972.025 | 1.232.584.338 KUNCI |
| 839 |  Handshake HNS | US$0,01276 | -4,13% | -21,22% | US$7.681.847 | US$32.411,55 | 602.148.446 HNS |
| 840 |  MASQ MASQ | US$0,2168 | 1,85% | -11,70% | US$7.454.761 | US$39.020,69 | 34.379.475 MASQ |
| 841 |  BEPRO Network BEPRO | US$0,0007411 | 7,91% | -2,01% | US$7.410.663 | US$783.145 | 10.000.000.000 BEPRO |
| 842 |  DAD DAD | US$0,01232 | 0,96% | 6,17% | US$7.416.217 | US$353.865 | 602.083.240 DAD |
| 843 |  EverRise RISE | US$0,0001158 | 1,66% | 3,63% | US$7.394.670 | US$4.461,61 | 63.879.133.973 RISE |
| 844 |  Dvision Network DVI | US$0,01177 | 10,63% | 12,29% | US$7.352.142 | US$1.150.030 | 624.596.290 DVI |
| 845 |  MEVerse MEV | US$0,004345 | 0,15% | -2,31% | US$7.350.162 | US$19.140,25 | 1.691.645.035 MEV |
| 846 |  Arianee ARIA20 | US$0,2738 | -0,50% | -3,08% | US$7.352.051 | US$32,33 | 26.856.005 ARIA20 |
| 847 |  Tap XTP | US$0,005950 | -0,36% | -15,34% | US$7.329.356 | US$62.606,86 | 1.231.911.016 XTP |
| 848 |  Katana Inu KATA | US$0,0003403 | 7,08% | -4,59% | US$7.325.910 | US$484.732 | 21.526.767.077 KATA |
| 849 |  Polkadex PDEX | US$0,8754 | -6,38% | -6,57% | US$7.318.468 | US$404.014 | 8.360.000 PDEX |
| 850 |  DerivaDAO DDX | US$0,2814 | 2,44% | -1,64% | US$7.342.474 | US$7.423,11 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.