Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Unicly CryptoPunks Collection UPUNK | US$0,02917 | -0,48% | -3,30% | US$7.291.927 | - | 250.000.000 UPUNK |
| 852 |  Observer OBSR | US$0,001252 | 0,19% | 3,30% | US$7.271.151 | US$170.402 | 5.807.080.871 OBSR |
| 853 |  Buying.com BUY | US$0,02184 | 6,22% | 4,06% | US$7.246.086 | US$246.884 | 331.789.518 BUY |
| 854 |  Inter Milan Fan Token INTER | US$2,02 | -0,36% | 3,41% | US$7.232.767 | US$2.049.671 | 3.586.974 INTER |
| 855 |  Carbon Protocol SWTH | US$0,004558 | -0,18% | -7,89% | US$7.227.011 | US$0,4900 | 1.585.510.090 SWTH |
| 856 |  ASTA ASTA | US$0,003417 | 0,51% | 0,20% | US$7.174.946 | US$196.045 | 2.099.999.990 ASTA |
| 857 |  Starlink STARL | US$0,0000007136 | -0,71% | -11,90% | US$7.121.205 | US$583.218 | 9.979.172.029.858 STARL |
| 858 |  Cypherium CPH | US$0,01317 | 4,60% | -12,22% | US$7.121.587 | US$17.284,10 | 540.678.192 CPH |
| 859 |  Shapeshift FOX Token FOX | US$0,01877 | 0,72% | -2,70% | US$7.080.642 | US$74.012,23 | 377.154.162 FOX |
| 860 |  Matrix AI Network MAN | US$0,01651 | 0,32% | -5,78% | US$7.082.841 | US$21.391,68 | 428.969.440 MAN |
| 861 |  Rai Reflex Index RAI | US$2,75 | 0,23% | -0,36% | US$7.065.385 | US$176.750 | 2.569.875 RAI |
| 862 |  GensoKishi Metaverse MV | US$0,04153 | 5,69% | -5,91% | US$6.926.339 | US$628.501 | 166.790.415 MV |
| 863 |  Swash SWASH | US$0,01074 | -3,91% | -17,02% | US$6.918.023 | US$226.533 | 644.205.808 SWASH |
| 864 |  Receive Access Ecosystem RAE | US$0,9746 | 0,09% | -1,02% | US$6.853.743 | US$146.186 | 7.032.650 RAE |
| 865 |  Tectum TET | US$9,76 | -7,84% | -26,97% | US$6.813.693 | US$823.847 | 698.036 TET |
| 866 |  Lossless LSS | US$0,1211 | 5,04% | -8,57% | US$6.730.151 | US$58.569,90 | 55.572.672 LSS |
| 867 |  Origin Dollar Governance OGV | US$0,007806 | -0,21% | -10,37% | US$6.711.078 | US$402.288 | 859.782.377 OGV |
| 868 |  Onomy Protocol NOM | US$0,1710 | -1,02% | -10,44% | US$6.720.549 | US$529.919 | 39.298.123 NOM |
| 869 |  WeWay WWY | US$0,004607 | -1,65% | -5,09% | US$6.634.873 | US$146.903 | 1.440.281.416 WWY |
| 870 |  STFX STFX | US$0,03776 | 9,91% | 26,54% | US$6.559.092 | US$351.897 | 173.690.368 STFX |
| 871 |  Bitcoin Atom BCA | US$0,3561 | -25,95% | 46,09% | US$6.558.970 | US$0,01000 | 18.418.931 BCA |
| 872 |  Verse VERSE | US$0,0003501 | 0,22% | -6,84% | US$6.541.878 | US$18.517,31 | 18.686.695.305 VERSE |
| 873 |  ELYSIA EL | US$0,002013 | 1,67% | 9,92% | US$6.504.415 | US$59.916,54 | 3.231.133.910 EL |
| 874 |  NewYork Exchange NYE | US$0,9215 | -0,24% | -20,20% | US$6.533.310 | US$1.575,90 | 7.090.060 NYE |
| 875 |  Emirex Token EMRX | US$0,2346 | -0,08% | -0,17% | US$6.396.168 | US$43.137,90 | 27.258.765 EMRX |
| 876 |  Gulf Coin GULF | US$0,05576 | -0,30% | -2,90% | US$6.391.906 | US$683.868 | 114.627.357 GULF |
| 877 |  Akita Inu AKITA | US$0,00000009365 | -1,52% | -5,64% | US$6.374.730 | US$122.200 | 68.071.541.209.831 AKITA |
| 878 |  Project WITH WIKEN | US$0,006554 | 0,61% | -3,41% | US$6.398.292 | US$63.116,62 | 976.247.938 WIKEN |
| 879 |  Bytecoin BCN | US$0,00003435 | -1,77% | -5,85% | US$6.321.861 | US$16.094,68 | 184.066.828.814 BCN |
| 880 |  MongCoin $MONG | US$0,00000001079 | 9,30% | -20,56% | US$6.269.651 | US$2.342.085 | 581.196.039.603.956 $MONG |
| 881 |  Vertcoin VTC | US$0,09276 | -0,37% | -1,42% | US$6.246.755 | US$22.239,74 | 67.339.635 VTC |
| 882 |  DSLA Protocol DSLA | US$0,001135 | 3,93% | -12,67% | US$6.231.714 | US$137.764 | 5.491.802.966 DSLA |
| 883 |  SAFE DEAL SFD | US$0,4779 | -2,23% | -0,77% | US$6.184.793 | US$1.476,22 | 12.942.155 SFD |
| 884 |  KALM KALM | US$1,08 | 3,38% | 12,03% | US$6.122.874 | US$24.405,84 | 5.674.845 KALM |
| 885 |  Mancium MANC | US$0,6109 | -0,07% | -0,15% | US$6.108.770 | US$58.609,83 | 10.000.000 MANC |
| 886 |  Cellframe CELL | US$0,2131 | 1,96% | 10,31% | US$6.095.024 | US$83.083,93 | 28.599.168 CELL |
| 887 |  Aurox URUS | US$11,12 | 0,40% | -9,43% | US$5.802.201 | US$171.127 | 521.929 URUS |
| 888 |  Plastiks PLASTIK | US$0,03956 | 1,52% | -10,31% | US$6.030.766 | US$98.392,88 | 152.452.346 PLASTIK |
| 889 |  SHPING SHPING | US$0,002629 | -3,78% | -5,56% | US$6.012.990 | US$53.608,15 | 2.286.791.464 SHPING |
| 890 |  PIBBLE PIB | US$0,0002892 | -1,29% | -2,52% | US$6.053.367 | US$39.800,86 | 20.931.860.893 PIB |
| 891 |  Myria MYRIA | US$0,001488 | -11,65% | 9,17% | US$5.970.114 | US$454.914 | 4.012.753.471 MYRIA |
| 892 |  HAPI Protocol HAPI | US$8,38 | 4,16% | -0,24% | US$5.941.759 | US$223.989 | 708.635 HAPI |
| 893 |  ChainGPT CGPT | US$0,05283 | -0,52% | -7,82% | US$5.934.860 | US$2.114.325 | 112.342.448 CGPT |
| 894 |  Epic Cash EPIC | US$0,3358 | -9,76% | -20,77% | US$5.603.621 | US$6.433,01 | 16.685.414 EPIC |
| 895 |  Pintu Token PTU | US$0,2522 | -5,22% | -5,77% | US$5.893.034 | US$13.681,63 | 23.362.132 PTU |
| 896 |  Haven Protocol XHV | US$0,1987 | 3,12% | 2,84% | US$5.892.015 | US$7.362,78 | 29.649.519 XHV |
| 897 |  BigONE Token ONE | US$0,0006232 | -0,55% | -1,37% | US$5.888.600 | - | 9.449.081.034 ONE |
| 898 |  Gari Network GARI | US$0,02133 | 3,85% | -1,03% | US$5.832.142 | US$107.844 | 273.397.650 GARI |
| 899 |  OpenOcean OOE | US$0,01156 | 2,14% | 0,92% | US$5.833.439 | US$604.390 | 504.425.832 OOE |
| 900 |  Rainicorn RAINI | US$0,01163 | 1,83% | -9,78% | US$5.815.159 | US$3.573,92 | 500.000.000 RAINI |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.