Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Oraichain ORAI | US$2,21 | -0,73% | -0,11% | US$4.517.325 | US$472.134 | 2.044.424 ORAI |
| 952 |  Morpheus Labs MITX | US$0,006369 | -10,10% | -1,23% | US$4.458.488 | US$112.559 | 699.999.799 MITX |
| 953 |  Netrum NTR | US$2,08 | -0,18% | 220,68% | US$4.455.273 | US$4.534,28 | 2.139.819 NTR |
| 954 |  Shyft Network SHFT | US$0,005004 | -17,84% | -9,27% | US$4.453.121 | US$34.648,87 | 889.899.494 SHFT |
| 955 |  dHedge DAO DHT | US$0,1030 | -1,22% | 3,09% | US$4.451.472 | US$4.035,35 | 43.204.171 DHT |
| 956 |  Decubate DCB | US$0,01778 | -0,90% | 8,48% | US$4.411.191 | US$79.853,26 | 248.156.646 DCB |
| 957 |  Pangolin PNG | US$0,02447 | 0,13% | -0,92% | US$4.394.822 | US$45.542,67 | 179.620.477 PNG |
| 958 |  ARAW ARAW | US$0,004332 | -7,80% | 479,92% | US$8.636.144 | US$902.591 | 1.993.576.188 ARAW |
| 959 |  Carbon Credit CCT | US$0,2571 | -0,15% | 0,14% | US$4.367.279 | US$8.846,87 | 16.988.760 CCT |
| 960 |  Electra Protocol XEP | US$0,0002453 | 7,00% | -10,59% | US$4.357.376 | US$26.967,81 | 17.765.071.802 XEP |
| 961 |  Botto BOTTO | US$0,1576 | -0,48% | 4,33% | US$4.308.421 | US$71.285,64 | 27.345.738 BOTTO |
| 962 |  TomTomCoin TOMS | US$0,001880 | -0,71% | -1,84% | US$4.261.603 | US$413.522 | 2.267.000.000 TOMS |
| 963 |  Bitcoin Standard Hashrate Token BTCST | US$0,3482 | -7,95% | -2,12% | US$4.248.877 | US$75.669,54 | 12.201.401 BTCST |
| 964 |  Exeedme XED | US$0,04627 | 1,77% | -5,29% | US$4.230.805 | US$28.964,89 | 91.430.976 XED |
| 965 |  CropBytes CBX | US$0,02235 | -2,21% | -9,55% | US$4.163.338 | US$295.948 | 186.294.140 CBX |
| 966 |  Big Data Protocol BDP | US$0,08159 | -1,96% | -5,81% | US$4.149.537 | US$95.297,55 | 50.859.856 BDP |
| 967 |  Permission Coin ASK | US$0,0002565 | -0,83% | -2,52% | US$4.146.919 | US$13.828,65 | 16.166.619.298 ASK |
| 968 |  RealFevr FEVR | US$0,0003837 | -0,26% | 4,63% | US$4.136.402 | US$322.897 | 10.779.065.385 FEVR |
| 969 |  Bifrost BNC | US$0,2045 | 8,78% | 13,56% | US$4.167.848 | US$325.944 | 20.382.189 BNC |
| 970 |  BitForex Token BF | US$0,0009617 | -1,18% | -2,78% | US$4.124.926 | US$769.228 | 4.289.073.705 BF |
| 971 |  XDEFI Wallet XDEFI | US$0,04697 | 0,58% | -2,79% | US$4.119.446 | US$81.012,93 | 87.702.396 XDEFI |
| 972 |  Bitrue Coin BTR | US$0,03119 | -5,84% | -6,05% | US$4.098.988 | US$2.755.041 | 131.421.228 BTR |
| 973 |  Blocery BLY | US$0,006684 | -4,73% | -18,31% | US$4.858.501 | US$624.473 | 726.916.662 BLY |
| 974 |  PUBLISH NEWS | US$0,002003 | -4,62% | -4,43% | US$4.073.615 | US$186.206 | 2.033.332.889 NEWS |
| 975 |  Torum XTM | US$0,01773 | 4,74% | -0,32% | US$4.024.644 | US$97.907,63 | 226.982.841 XTM |
| 976 |  Govi GOVI | US$0,1859 | 0,19% | -5,14% | US$4.053.930 | US$18.065,18 | 21.810.146 GOVI |
| 977 |  Electric Vehicle Zone EVZ | US$0,009141 | -1,17% | -27,87% | US$4.046.945 | US$121.363 | 442.733.056 EVZ |
| 978 |  Kasta KASTA | US$0,01488 | 0,96% | 0,07% | US$4.011.822 | US$282.851 | 269.547.012 KASTA |
| 979 |  PointPay PXP | US$0,01325 | -3,47% | 3,26% | US$4.007.925 | US$170.318 | 302.501.090 PXP |
| 980 |  ApeSwap BANANA | US$0,01957 | 0,49% | 4,05% | US$3.991.499 | US$19.114,16 | 203.941.928 BANANA |
| 981 |  Monavale MONA | US$379,83 | 2,19% | 5,68% | US$3.956.378 | US$118.577 | 10.416 MONA |
| 982 |  Xaya CHI | US$0,07606 | -0,63% | -0,37% | US$4.061.138 | US$6.563,48 | 53.391.031 CHI |
| 983 |  ALL BEST ICO ALLBI | US$0,004811 | 72,18% | 1,00% | US$3.919.370 | US$4.921,80 | 814.715.788 ALLBI |
| 984 |  Uno Re UNO | US$0,04978 | -2,60% | 6,49% | US$3.894.520 | US$247.046 | 78.242.153 UNO |
| 985 |  TOKPIE TKP | US$0,1347 | -15,87% | -22,02% | US$3.867.763 | US$5.758,31 | 28.714.064 TKP |
| 986 |  Dark Frontiers DARK | US$0,02219 | -0,24% | -5,80% | US$3.840.725 | US$221.923 | 173.109.555 DARK |
| 987 |  Shiryo SHIRYO | US$0,000000000004 | -3,08% | -5,99% | US$3.868.210 | US$2.971,48 | 981.846.777.310.948.352 SHIRYO |
| 988 |  ColossusXT COLX | US$0,0002908 | -0,37% | -0,85% | US$3.702.773 | - | 12.732.356.945 COLX |
| 989 |  Crypton CRP | US$0,4279 | -9,09% | -14,98% | US$3.659.632 | US$317.432 | 8.553.506 CRP |
| 990 |  Oxen OXEN | US$0,05738 | -7,20% | -13,67% | US$3.681.136 | US$13.689,28 | 64.156.940 OXEN |
| 991 |  Polaris Share POLA | US$0,01143 | 4,28% | 29,86% | US$3.681.913 | US$2.102.963 | 322.239.068 POLA |
| 992 |  Walken WLKN | US$0,008326 | -2,81% | -0,06% | US$3.745.643 | US$1.677.228 | 449.892.693 WLKN |
| 993 |  OXBT OXBT | US$0,01835 | -14,27% | -33,02% | US$3.670.995 | US$171.521 | 200.000.000 OXBT |
| 994 |  Everest ID | US$0,03127 | 0,14% | -15,04% | US$3.648.739 | US$2.664,74 | 116.700.000 ID |
| 995 |  ChainGuardians CGG | US$0,05903 | -0,55% | -4,01% | US$3.628.894 | US$95.336,72 | 61.478.209 CGG |
| 996 |  Dovu DOV | US$0,003754 | -0,27% | 0,23% | US$3.589.870 | US$10.952,14 | 956.157.114 DOV |
| 997 |  GNY GNY | US$0,01857 | 16,44% | 0,05% | US$3.572.850 | US$102.967 | 192.376.657 GNY |
| 998 |  Metaverse.Network Pioneer NEER | US$0,1827 | 1,40% | 16,43% | US$3.553.703 | US$117.156 | 19.453.215 NEER |
| 999 |  Bridge Oracle BRG | US$0,0004413 | 0,36% | -3,23% | US$3.530.968 | US$284.791 | 8.002.167.205 BRG |
| 1000 |  Wrapped Alvey Chain WALV | US$0,04233 | -5,76% | 1,21% | US$3.532.844 | US$1.915.769 | 83.465.963 WALV |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.