Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MetagamZ METAG | US$0,0001650 | 4,67% | 74,19% | US$1.649.713 | US$188,29 | 10.000.000.000 METAG |
| 1202 |  FortKnoxster FKX | US$0,01096 | -0,20% | 1,72% | US$1.643.637 | - | 150.000.000 FKX |
| 1203 |  TOP TOP | US$0,0002973 | -0,64% | -1,60% | US$1.638.594 | US$54.907,10 | 5.512.414.943 TOP |
| 1204 |  MetamonkeyAi MMAI | US$0,0002679 | -0,62% | -4,07% | US$1.633.867 | US$70.324,34 | 6.099.376.989 MMAI |
| 1205 |  Idena IDNA | US$0,02448 | -1,94% | 3,78% | US$1.631.133 | US$33.975,28 | 66.640.920 IDNA |
| 1206 |  Sinverse SIN | US$0,003293 | -0,89% | 1,94% | US$1.633.348 | US$529.505 | 496.000.769 SIN |
| 1207 |  Green Satoshi Token (BSC) GST | US$0,01151 | -3,16% | -11,34% | US$1.626.755 | US$18.049,64 | 141.340.155 GST |
| 1208 |  X World Games XWG | US$0,001111 | 1,46% | -0,33% | US$1.621.528 | US$135.100 | 1.459.870.498 XWG |
| 1209 |  StrongHands SHND | US$0,00008724 | 128,89% | 1,00% | US$1.618.160 | US$1,75 | 18.547.354.872 SHND |
| 1210 |  ALLY ALY | US$0,0006952 | -1,91% | -1,35% | US$1.599.024 | US$17.817,12 | 2.300.000.000 ALY |
| 1211 |  Mithril MITH | US$0,001600 | -4,91% | -6,87% | US$1.600.284 | US$80.037,98 | 1.000.000.000 MITH |
| 1212 |  Integral ITGR | US$0,009760 | -2,68% | -3,17% | US$1.530.974 | US$31.684,09 | 156.856.334 ITGR |
| 1213 |  UBXS Token UBXS | US$0,06720 | -1,64% | -0,64% | US$1.589.030 | US$190.990 | 23.645.472 UBXS |
| 1214 |  Hord HORD | US$0,01790 | -6,83% | -18,44% | US$1.586.617 | US$60.240,65 | 88.615.986 HORD |
| 1215 |  WiFi Map WIFI | US$0,02559 | -1,70% | 1,82% | US$1.583.511 | US$156.637 | 61.884.071 WIFI |
| 1216 |  Lithium LITH | US$0,0003205 | -4,24% | -11,61% | US$1.580.355 | US$328.714 | 4.931.073.461 LITH |
| 1217 |  Kryptomon KMON | US$0,008341 | -1,11% | -2,58% | US$1.583.416 | US$125.421 | 189.843.488 KMON |
| 1218 |  Ispolink ISP | US$0,0005680 | 2,60% | -3,77% | US$1.565.522 | US$201.050 | 2.756.425.785 ISP |
| 1219 |  SparkPoint SRK | US$0,0001489 | -4,79% | -6,85% | US$1.555.511 | US$56.537,09 | 10.447.558.420 SRK |
| 1220 |  Idle IDLE | US$0,2021 | -0,05% | -13,00% | US$1.535.938 | US$1.542,87 | 7.598.872 IDLE |
| 1221 |  King Shiba KINGSHIB | US$0,004364 | -1,60% | 3,09% | US$1.527.674 | US$55.415,65 | 350.027.372 KINGSHIB |
| 1222 |  Civilization CIV | US$0,01682 | -3,39% | -1,23% | US$5.046.229 | US$84,17 | 300.000.000 CIV |
| 1223 |  pSTAKE Finance PSTAKE | US$0,03424 | -0,24% | -5,54% | US$1.518.580 | US$284.096 | 44.347.373 PSTAKE |
| 1224 |  Polychain Monsters PMON | US$0,4459 | -0,11% | -4,29% | US$1.520.661 | US$104.219 | 3.410.185 PMON |
| 1225 |  Edgeware EDG | US$0,0002365 | -0,26% | -6,91% | US$1.501.948 | US$16.453,88 | 6.350.167.832 EDG |
| 1226 |  YAM V3 YAM | US$0,1014 | -2,29% | -1,72% | US$1.494.755 | US$12.809,28 | 14.747.241 YAM |
| 1227 |  UniLayer LAYER | US$0,05799 | -2,68% | -5,13% | US$1.503.218 | US$74.023,15 | 25.920.321 LAYER |
| 1228 |  PearDAO PEX | US$0,02854 | -3,06% | -0,90% | US$1.492.630 | US$410,98 | 52.300.308 PEX |
| 1229 |  Penpie PNP | US$0,9878 | -7,34% | -14,95% | US$1.487.491 | US$1.472,67 | 1.505.920 PNP |
| 1230 |  KINE KINE | US$0,07314 | -0,90% | -7,80% | US$1.478.254 | US$75.197,14 | 20.211.925 KINE |
| 1231 |  ZUSD ZUSD | US$1,00 | 0,23% | 0,56% | US$1.476.945 | US$3,37 | 1.472.237 ZUSD |
| 1232 |  Aston Villa Fan Token AVL | US$1,05 | 0,95% | 12,75% | US$1.474.854 | US$425.357 | 1.407.962 AVL |
| 1233 |  BlueMove MOVE | US$0,02871 | -0,21% | -2,60% | US$1.441.294 | US$4.415,86 | 50.200.000 MOVE |
| 1234 |  StackOs STACK | US$0,002990 | -0,36% | -4,13% | US$1.444.830 | US$326,69 | 483.183.352 STACK |
| 1235 |  VNX VNXLU | US$0,05126 | -0,14% | 14,92% | US$1.440.600 | US$10.249,12 | 28.104.700 VNXLU |
| 1236 |  SynchroBitcoin SNB | US$0,01812 | -0,34% | -0,76% | US$1.440.159 | US$202,32 | 79.495.231 SNB |
| 1237 |  MahaDAO MAHA | US$0,3274 | -2,28% | -18,22% | US$1.437.695 | US$315.640 | 4.391.496 MAHA |
| 1238 |  Pleasure Coin NSFW | US$0,00005851 | 0,55% | -1,27% | US$1.433.511 | US$6.860,59 | 24.499.828.829 NSFW |
| 1239 |  LGCY Network LGCY | US$0,0001107 | -2,70% | 3,31% | US$1.407.151 | US$43.954,07 | 12.713.925.827 LGCY |
| 1240 |  BendDAO BEND | US$0,003676 | -2,22% | -2,21% | US$1.405.750 | US$118.723 | 382.458.902 BEND |
| 1241 |  Realio Network RIO | US$0,2129 | -7,23% | 0,46% | US$1.398.451 | US$1.539.806 | 6.568.515 RIO |
| 1242 |  KING KING | US$0,0001494 | -5,72% | -19,82% | US$1.385.152 | US$231.568 | 9.270.000.000 KING |
| 1243 |  Construct STANDARD | US$0,1716 | 0,00% | 2,65% | US$1.389.715 | - | 8.099.938 STANDARD |
| 1244 |  DuckDaoDime DDIM | US$1,33 | 1,01% | 0,95% | US$1.384.904 | US$18.102,87 | 1.037.793 DDIM |
| 1245 |  Primecoin XPM | US$0,02998 | -0,37% | 0,19% | US$1.381.643 | US$295,58 | 46.080.687 XPM |
| 1246 |  SHOPX SHOPX | US$0,008368 | -3,09% | -0,44% | US$1.339.598 | US$314.571 | 160.088.646 SHOPX |
| 1247 |  MintMe.com Coin MINTME | US$0,007366 | 0,36% | 7,66% | US$1.367.049 | US$21.295,73 | 185.590.144 MINTME |
| 1248 |  Heroes Chained HEC | US$0,03476 | -2,82% | 10,55% | US$1.353.041 | US$139.475 | 38.924.974 HEC |
| 1249 |  Graphlinq Chain GLQ | US$0,003973 | -0,07% | -14,99% | US$1.350.766 | US$124.802 | 339.999.895 GLQ |
| 1250 |  Revolve Games RPG | US$0,02530 | -1,14% | -13,11% | US$1.342.533 | US$7.335,43 | 53.054.126 RPG |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.