Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  UBIX.Network UBX | US$0,00001642 | 35,42% | 3,00% | US$748.006 | US$50.208,58 | 45.558.153.243 UBX |
| 1402 |  Virtue Poker VPP | US$0,006846 | 9,98% | 26,75% | US$732.487 | US$28,64 | 106.988.748 VPP |
| 1403 |  AgeOfGods AOG | US$0,007198 | 0,24% | -1,67% | US$744.848 | US$388.946 | 103.474.429 AOG |
| 1404 |  Tulip Protocol TULIP | US$0,9129 | -0,21% | -29,75% | US$744.171 | US$21.872,44 | 815.206 TULIP |
| 1405 |  Platypus Finance PTP | US$0,01781 | -0,84% | -9,24% | US$738.029 | US$21.862,67 | 41.436.585 PTP |
| 1406 |  Clube Atlético Mineiro Fan Token GALO | US$0,3106 | 5,91% | 6,16% | US$732.321 | US$14.075,27 | 2.357.587 GALO |
| 1407 |  Duck DAO (DLP Duck Token) DUCK | US$0,02297 | -0,75% | -4,65% | US$719.330 | US$156,46 | 31.319.195 DUCK |
| 1408 |  Phoenixcoin PXC | US$0,008143 | -0,37% | 2,83% | US$724.825 | US$0,01000 | 89.013.681 PXC |
| 1409 |  Portuma POR | US$0,0003618 | 19,33% | 19,73% | US$724.201 | US$281.090 | 2.001.819.052 POR |
| 1410 |  Neblio NEBL | US$0,03445 | 5,87% | -2,90% | US$714.315 | US$63.330,54 | 20.737.297 NEBL |
| 1411 |  BonusCloud BXC | US$0,0002129 | -1,13% | -2,91% | US$713.581 | US$49.562,33 | 3.352.137.888 BXC |
| 1412 |  Bitswift BITS | US$0,1832 | -0,37% | -2,39% | US$711.720 | US$3,67 | 3.884.635 BITS |
| 1413 |  Traxx TRAXX | US$0,01582 | 0,78% | -11,09% | US$709.573 | US$263.997 | 44.845.574 TRAXX |
| 1414 |  Kattana KTN | US$0,2241 | 15,06% | 28,22% | US$709.434 | US$34.942,50 | 3.166.380 KTN |
| 1415 |  Sao Paulo FC Fan Token SPFC | US$0,3045 | -0,77% | -3,84% | US$708.616 | US$40.206,50 | 2.327.000 SPFC |
| 1416 |  MoneroV XMV | US$0,2588 | -0,37% | -0,85% | US$698.831 | US$4,92 | 2.700.000 XMV |
| 1417 |  Caduceus CMP | US$0,01894 | -1,57% | -10,59% | US$695.797 | US$1.037.579 | 36.732.438 CMP |
| 1418 |  Corite CO | US$0,005690 | -4,10% | -18,98% | US$695.287 | US$1.189,26 | 122.199.592 CO |
| 1419 |  unFederalReserve eRSDL | US$0,001576 | 1,42% | -26,32% | US$694.354 | US$20.480,39 | 440.598.157 eRSDL |
| 1420 |  DEEPSPACE DPS | US$0,01297 | 0,24% | 3,85% | US$686.015 | US$72,68 | 52.893.498 DPS |
| 1421 |  Ubiq UBQ | US$0,01595 | -2,45% | -14,52% | US$679.448 | US$7,57 | 42.609.099 UBQ |
| 1422 |  HoDooi.com HOD | US$0,001379 | -0,10% | 0,39% | US$678.271 | US$155.766 | 491.857.217 HOD |
| 1423 |  ADAPad ADAPAD | US$0,005754 | -2,62% | -6,42% | US$676.955 | US$14.085,86 | 117.642.373 ADAPAD |
| 1424 |  bAlpha BALPHA | US$19,66 | -0,37% | -48,19% | US$353.885 | US$14,94 | 18.000 BALPHA |
| 1425 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1426 |  BitCore BTX | US$0,03716 | -1,30% | 0,61% | US$673.285 | US$121,58 | 18.116.536 BTX |
| 1427 |  Young Boys Fan Token YBO | US$0,4937 | 0,63% | -8,83% | US$681.295 | US$19.323,43 | 1.380.111 YBO |
| 1428 |  Tranche Finance SLICE | US$0,03361 | 0,18% | -24,44% | US$672.143 | US$18.603,44 | 20.000.000 SLICE |
| 1429 |  ACENT ACE | US$0,004052 | 31,31% | 2,14% | US$668.694 | US$237.120 | 165.039.997 ACE |
| 1430 |  Loser Coin LOWB | US$0,00001100 | 0,33% | -4,67% | US$663.210 | US$15.939,77 | 60.296.840.158 LOWB |
| 1431 |  aiRight AIRI | US$0,002579 | -1,50% | -0,40% | US$660.962 | US$3.345,90 | 256.262.565 AIRI |
| 1432 |  Metrix Coin MRX | US$0,00003506 | -1,28% | -6,85% | US$660.804 | US$183,12 | 18.846.912.442 MRX |
| 1433 |  Spheroid Universe SPH | US$0,005041 | 2,31% | 2,12% | US$645.288 | US$85.984,26 | 128.012.048 SPH |
| 1434 |  Rangers Protocol RPG | US$0,6541 | -4,74% | -7,86% | US$636.312 | US$50.223,30 | 972.830 RPG |
| 1435 |  Graviocoin GIO | US$0,008790 | -8,86% | -4,21% | US$634.023 | US$60,77 | 72.128.521 GIO |
| 1436 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001475 | -0,30% | 0,11% | US$634.048 | US$107.385 | 429.727.591 WOMBAT |
| 1437 |  Monsterra (MSTR) MSTR | US$0,09462 | -3,10% | -8,20% | US$633.906 | US$87.928,48 | 6.699.722 MSTR |
| 1438 |  XP NETWORK XPNET | US$0,004799 | -3,78% | -22,62% | US$632.799 | US$99.847,01 | 131.870.792 XPNET |
| 1439 |  LiteCoin Ultra LTCU | US$0,6135 | 428,30% | 262,74% | US$632.652 | US$11.972,46 | 1.031.300 LTCU |
| 1440 |  Crust Shadow CSM | US$0,006286 | -18,43% | 5,01% | US$628.554 | US$4.481,87 | 100.000.000 CSM |
| 1441 |  Funex FUNEX | US$0,06860 | -0,08% | -0,32% | US$628.324 | US$37,60 | 9.158.696 FUNEX |
| 1442 |  Ojamu OJA | US$0,006580 | -2,33% | -11,19% | US$628.015 | US$8.486,00 | 95.441.017 OJA |
| 1443 |  Ycash YEC | US$0,04470 | 13,21% | -18,00% | US$627.321 | US$63,52 | 14.034.522 YEC |
| 1444 |  Pixer Eternity PXT | US$1,08 | -0,95% | -6,52% | US$619.242 | US$1.090.694 | 572.689 PXT |
| 1445 |  LuaSwap LUA | US$0,003014 | 5,07% | 3,52% | US$621.927 | - | 206.337.955 LUA |
| 1446 |  Sumokoin SUMO | US$0,01128 | 0,10% | -5,46% | US$621.605 | US$905,17 | 55.082.587 SUMO |
| 1447 |  Ertha ERTHA | US$0,001418 | -2,13% | -10,95% | US$619.472 | US$309.934 | 436.943.235 ERTHA |
| 1448 |  Feathercoin FTC | US$0,002617 | -0,37% | -0,85% | US$619.264 | - | 236.600.238 FTC |
| 1449 |  Paribus PBX | US$0,001215 | -3,77% | -19,27% | US$615.331 | US$130.934 | 506.393.024 PBX |
| 1450 |  Bitcoin Plus XBC | US$2,88 | -1,66% | -9,28% | US$610.916 | US$926,17 | 212.356 XBC |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.