Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AurusX AX | US$0,6296 | 10,34% | -1,74% | US$1.092.970 | US$159.972 | 1.735.861 AX |
| 1302 |  S.C. Corinthians Fan Token SCCP | US$0,3271 | 3,89% | -1,29% | US$1.091.862 | US$28.457,37 | 3.337.870 SCCP |
| 1303 |  FEAR FEAR | US$0,06076 | 1,57% | -3,12% | US$1.086.569 | US$866.010 | 17.883.489 FEAR |
| 1304 |  Gravity Finance GFI | US$0,003057 | -6,76% | -14,18% | US$1.077.051 | US$10.546,05 | 352.267.212 GFI |
| 1305 |  Unifty NIF | US$0,6151 | 0,00% | -0,10% | US$1.068.552 | - | 1.737.212 NIF |
| 1306 |  Atomic Wallet Coin AWC | US$0,1003 | -2,11% | -24,62% | US$1.064.067 | US$18.559,80 | 10.603.659 AWC |
| 1307 |  Hiblocks HIBS | US$0,0001053 | 0,27% | -4,15% | US$1.062.605 | US$274.006 | 10.086.444.804 HIBS |
| 1308 |  AntiMatter Token MATTER | US$0,03399 | -4,51% | 3,73% | US$1.064.080 | US$107.594 | 31.301.449 MATTER |
| 1309 |  Cheems Inu (new) CINU | US$0,0001830 | 3,01% | -1,64% | US$1.047.446 | US$1.189,97 | 5.723.672.214 CINU |
| 1310 |  Ziktalk ZIK | US$0,002276 | -41,86% | -29,19% | US$1.036.195 | US$6.526,12 | 455.257.321 ZIK |
| 1311 |  Aston Martin Cognizant Fan Token AM | US$0,6208 | 2,68% | 2,28% | US$1.032.041 | US$330.915 | 1.662.319 AM |
| 1312 |  Dentacoin DCN | US$0,000001690 | 54,16% | 28,02% | US$994.125 | US$651,40 | 588.105.296.887 DCN |
| 1313 |  Fringe Finance FRIN | US$0,001556 | -2,89% | -12,92% | US$1.018.757 | US$198.257 | 654.583.449 FRIN |
| 1314 |  ALL.ART protocol AART | US$0,0008430 | 4,26% | -3,81% | US$1.016.969 | US$46.179,09 | 1.206.323.840 AART |
| 1315 |  Equalizer EQZ | US$0,02715 | 0,57% | -16,61% | US$1.016.635 | US$5.981,27 | 37.450.000 EQZ |
| 1316 |  IQeon IQN | US$0,1839 | -1,33% | -1,97% | US$1.009.863 | US$35.271,12 | 5.491.860 IQN |
| 1317 |  Lympo LYM | US$0,001221 | 4,52% | -13,75% | US$1.009.159 | US$172.531 | 826.672.979 LYM |
| 1318 |  Bistroo BIST | US$0,02313 | 1,65% | 1,41% | US$1.007.522 | US$40.696,63 | 43.565.302 BIST |
| 1319 |  MandoX V2 MANDOX | US$0,00000006708 | -0,76% | -19,97% | US$1.002.028 | US$40.045,77 | 14.936.850.402.641 MANDOX |
| 1320 |  Spain National Fan Token SNFT | US$0,04294 | 24,24% | 38,51% | US$998.531 | US$126.880 | 23.255.000 SNFT |
| 1321 |  Brazil National Football Team Fan Token BFT | US$0,03447 | 7,44% | 7,63% | US$991.706 | US$88.373,14 | 28.772.500 BFT |
| 1322 |  Vexanium VEX | US$0,001341 | -0,62% | 7,21% | US$983.686 | US$53.909,99 | 733.642.279 VEX |
| 1323 |  Shattered Legion SLG | US$0,01434 | 26,34% | 21,01% | US$974.930 | US$516.844 | 68.000.000 SLG |
| 1324 |  MetaBeat BEAT | US$0,01082 | -5,19% | -39,19% | US$982.048 | US$98.954,70 | 90.767.673 BEAT |
| 1325 |  TenUp TUP | US$0,03106 | 2,30% | 0,17% | US$979.068 | US$150.900 | 31.524.012 TUP |
| 1326 |  KickToken KICK | US$0,008020 | -0,05% | -1,39% | US$977.599 | - | 121.892.376 KICK |
| 1327 |  Defina Finance FINA | US$0,01437 | -0,96% | 0,77% | US$974.403 | US$29.641,36 | 67.819.855 FINA |
| 1328 |  PLANET PLA | US$0,004314 | 39,88% | -3,37% | US$970.597 | US$342,36 | 225.000.000 PLA |
| 1329 |  PAC Protocol PAC | US$0,00005560 | -3,20% | -11,89% | US$969.729 | US$18.143,13 | 17.442.599.179 PAC |
| 1330 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5879 | 3,07% | 2,73% | US$975.796 | US$610.171 | 1.659.938 SAUBER |
| 1331 |  Furucombo COMBO | US$0,02383 | -24,96% | 10,70% | US$966.873 | US$37.756,61 | 40.569.925 COMBO |
| 1332 |  FaraLand FARA | US$0,02405 | 1,31% | 2,77% | US$966.664 | US$16.438,04 | 40.200.000 FARA |
| 1333 |  NewYorkCoin NYC | US$0,000006681 | 46,90% | 43,39% | US$960.431 | US$174,38 | 143.761.098.438 NYC |
| 1334 |  OctoFi OCTO | US$1,20 | -0,75% | -1,93% | US$958.053 | US$19.844,31 | 797.953 OCTO |
| 1335 |  WaykiChain WICC | US$0,004556 | -0,44% | 5,70% | US$956.755 | US$114.973 | 210.000.000 WICC |
| 1336 |  TrueFeedBack TFBX | US$0,0002595 | 8,87% | -6,16% | US$950.277 | US$16.375,88 | 3.661.430.200 TFBX |
| 1337 |  EXMO Coin EXM | US$0,009087 | -5,61% | -9,15% | US$975.708 | US$48.004,51 | 107.375.446 EXM |
| 1338 |  KOK KOK | US$0,009436 | 10,98% | -0,48% | US$1.012.825 | US$129.618 | 107.333.422 KOK |
| 1339 |  Nabox NABOX | US$0,000004538 | -0,49% | -3,68% | US$946.764 | US$194.597 | 208.614.091.935 NABOX |
| 1340 |  Education Ecosystem LEDU | US$0,004000 | -0,37% | -0,94% | US$946.848 | - | 236.710.413 LEDU |
| 1341 |  Monsta Infinite MONI | US$0,01051 | 8,69% | -15,93% | US$946.778 | US$180.684 | 90.103.700 MONI |
| 1342 |  0xBitcoin 0xBTC | US$0,09093 | 0,03% | -18,17% | US$882.674 | US$128.521 | 9.706.750 0xBTC |
| 1343 |  Solrise Finance SLRS | US$0,008149 | 2,06% | 10,83% | US$958.502 | US$19.000,68 | 117.617.468 SLRS |
| 1344 |  My DeFi Pet DPET | US$0,03182 | -3,18% | -3,37% | US$934.668 | US$189.946 | 29.373.688 DPET |
| 1345 |  Bird.Money BIRD | US$9,74 | -0,53% | -10,17% | US$924.872 | US$21.874,50 | 94.942 BIRD |
| 1346 |  Okratech Token ORT | US$0,005077 | -1,40% | -13,54% | US$914.350 | US$392.595 | 180.100.000 ORT |
| 1347 |  PlayFuel PLF | US$0,001828 | -0,39% | -2,51% | US$914.248 | - | 500.000.000 PLF |
| 1348 |  Convergence CONV | US$0,0005470 | -4,22% | -7,94% | US$910.105 | US$236.522 | 1.663.854.925 CONV |
| 1349 |  BBS Network BBS | US$0,01121 | 5,43% | -4,83% | US$910.771 | US$22.876,53 | 81.238.509 BBS |
| 1350 |  ZeroSwap ZEE | US$0,01436 | -4,27% | -12,28% | US$910.811 | US$529.195 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.