Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DomRaider DRT | US$0,0002908 | -0,37% | -0,85% | US$172.018 | - | 591.500.000 DRT |
| 1752 |  Ubex UBEX | US$0,00005173 | -4,29% | -3,31% | US$171.034 | US$157,66 | 3.306.258.739 UBEX |
| 1753 |  Helmet.insure HELMET | US$0,003959 | 0,44% | -2,07% | US$170.487 | US$6,31 | 43.062.938 HELMET |
| 1754 |  Tachyon Protocol IPX | US$0,0006315 | -0,73% | -10,17% | US$168.513 | US$620,29 | 266.858.531 IPX |
| 1755 |  Peruvian National Football Team Fan Token FPFT | US$0,007343 | 4,81% | 4,80% | US$166.528 | US$88.450,25 | 22.679.998 FPFT |
| 1756 |  Dev Protocol DEV | US$0,1583 | 3,78% | 21,06% | US$176.956 | - | 1.118.005 DEV |
| 1757 |  Nerve Finance NRV | US$0,003601 | 4,98% | 3,50% | US$166.495 | US$30.348,58 | 46.237.771 NRV |
| 1758 |  DinoX DNXC | US$0,005267 | -1,23% | -3,79% | US$179.140 | US$54.509,94 | 34.011.080 DNXC |
| 1759 |  hiENS4 HIENS4 | US$0,001259 | -24,64% | -55,17% | US$175.675 | US$128.098 | 139.509.000 HIENS4 |
| 1760 |  Autobahn Network TXL | US$0,002434 | -5,26% | -5,71% | US$163.225 | US$165,76 | 67.070.793 TXL |
| 1761 |  Evedo EVED | US$0,01047 | -0,37% | 8,17% | US$163.230 | US$53.785,98 | 15.591.212 EVED |
| 1762 |  The HUSL HUSL | US$0,01582 | -7,36% | -5,98% | US$164.198 | US$3.403,20 | 10.379.879 HUSL |
| 1763 |  EarthFund 1EARTH | US$0,002250 | 8,10% | 22,22% | US$163.675 | US$287.689 | 72.754.338 1EARTH |
| 1764 |  Sportcash One SCONEX | US$0,01280 | -0,22% | -5,63% | US$162.696 | US$225,50 | 12.706.570 SCONEX |
| 1765 |  FRAKT Token FRKT | US$0,03441 | 0,53% | -13,81% | US$162.677 | US$302,75 | 4.727.287 FRKT |
| 1766 |  Lead Wallet LEAD | US$0,0003197 | -1,50% | 0,33% | US$161.569 | US$0,9600 | 505.310.846 LEAD |
| 1767 |  Curate XCUR | US$0,01939 | 0,85% | -4,74% | US$163.437 | US$163.016 | 8.428.244 XCUR |
| 1768 |  Vidulum VDL | US$0,009449 | -0,43% | -5,99% | US$161.314 | US$34,14 | 17.071.231 VDL |
| 1769 |  Kangal KANGAL | US$0,000001606 | -0,03% | -6,85% | US$160.646 | - | 100.000.000.000 KANGAL |
| 1770 |  Centaur CNTR | US$0,00003625 | -1,10% | -6,39% | US$160.222 | US$8,30 | 4.420.041.666 CNTR |
| 1771 |  DeHive DHV | US$0,04474 | 12,76% | -20,49% | US$179.826 | US$18.173,12 | 4.019.375 DHV |
| 1772 |  Atlas Protocol ATP | US$0,00006116 | 2,08% | 1,10% | US$157.547 | US$18.709,66 | 2.576.066.703 ATP |
| 1773 |  Blockzero Labs XIO | US$0,004346 | -1,89% | -23,18% | US$159.034 | US$947,01 | 36.592.410 XIO |
| 1774 |  hiRENGA HIRENGA | US$0,0005972 | -2,53% | -51,11% | US$158.159 | US$124.151 | 264.850.000 HIRENGA |
| 1775 |  hiMOONBIRDS HIMOONBIRDS | US$0,003745 | -15,23% | -65,69% | US$157.224 | US$98.992,59 | 41.985.000 HIMOONBIRDS |
| 1776 |  hiMEEBITS HIMEEBITS | US$0,002082 | -0,22% | -19,60% | US$156.887 | US$103.996 | 75.351.000 HIMEEBITS |
| 1777 |  ChronoBase TIK | US$0,3918 | -0,29% | -1,72% | US$156.927 | - | 400.522 TIK |
| 1778 |  Cryptonovae YAE | US$0,002016 | 0,00% | -0,43% | US$156.684 | - | 77.721.310 YAE |
| 1779 |  Pacoca PACOCA | US$0,0004717 | 0,63% | -7,95% | US$156.170 | US$67,17 | 331.082.967 PACOCA |
| 1780 |  Misbloc MSB | US$0,0007733 | 18,35% | 9,78% | US$153.906 | US$60.854,49 | 199.019.940 MSB |
| 1781 |  Bitcoin Green BITG | US$0,01281 | -0,20% | -0,44% | US$152.937 | US$10,30 | 11.941.077 BITG |
| 1782 |  Creaticles CRE8 | US$0,001954 | -2,67% | -4,04% | US$152.536 | US$13.339,72 | 78.052.634 CRE8 |
| 1783 |  Dexlab DXL | US$0,002832 | -1,06% | -13,29% | US$148.757 | US$61,54 | 52.526.786 DXL |
| 1784 |  APY.Finance APY | US$0,002270 | -5,28% | -6,33% | US$150.871 | US$409,96 | 66.469.950 APY |
| 1785 |  X-CASH XCASH | US$0,000003193 | -8,76% | -7,72% | US$200.575 | US$14,21 | 62.820.378.619 XCASH |
| 1786 |  Novara Calcio Fan Token NOV | US$0,4237 | 0,31% | 5,39% | US$149.451 | US$15.862,13 | 352.746 NOV |
| 1787 |  Color Platform CLR | US$0,001088 | -0,08% | -0,17% | US$149.372 | US$1,48 | 137.230.262 CLR |
| 1788 |  Creo Engine CREO | US$0,001485 | -0,76% | -10,48% | US$149.012 | US$159.164 | 100.341.852 CREO |
| 1789 |  hiFRIENDS HIFRIENDS | US$0,0008358 | -6,87% | -31,45% | US$148.778 | US$98.746,99 | 178.000.000 HIFRIENDS |
| 1790 |  Tidal Finance TIDAL | US$0,0001699 | -1,39% | -1,54% | US$147.030 | US$63.327,46 | 865.226.229 TIDAL |
| 1791 |  SnowSwap SNOW | US$0,2974 | -2,55% | -1,05% | US$147.375 | US$17.512,36 | 495.589 SNOW |
| 1792 |  Silva Token SILVA | US$0,000000000087 | 0,71% | 0,84% | US$145.876 | US$57,45 | 1.669.960.531.442.310 SILVA |
| 1793 |  BLink BLINK | US$0,0007889 | 0,00% | -4,78% | US$145.435 | - | 184.347.125 BLINK |
| 1794 |  DDKoin DDK | US$0,08450 | -0,60% | -2,33% | US$144.498 | US$117,04 | 1.710.000 DDK |
| 1795 |  Xeno Token XNO | US$0,0001238 | 8,68% | 7,64% | US$146.556 | US$218.452 | 1.183.558.942 XNO |
| 1796 |  BidiPass BDP | US$0,0003707 | -0,31% | -22,50% | US$143.326 | US$61,31 | 386.631.337 BDP |
| 1797 |  OnGO FTG | US$0,001236 | -0,56% | -11,97% | US$142.098 | US$94.786,83 | 114.940.812 FTG |
| 1798 |  AquariusCoin ARCO | US$0,03269 | -0,32% | -3,15% | US$142.087 | - | 4.346.053 ARCO |
| 1799 |  hiCLONEX HICLONEX | US$0,002799 | -5,86% | -40,18% | US$141.956 | US$110.863 | 50.715.000 HICLONEX |
| 1800 |  Playcent PCNT | US$0,003862 | 29,35% | 28,16% | US$141.529 | US$12.438,33 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.