Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Busy DAO BUSY | US$0,0008713 | -3,60% | -12,31% | - | US$12.890,31 | - |
| 4354 |  Green Beli GRBE | US$0,001016 | -1,25% | 2,69% | - | US$12.995,92 | - |
| 4355 |  Colizeum ZEUM | US$0,002043 | 4,39% | 12,27% | - | US$12.900,58 | - |
| 4356 |  Wolf Game Wool WOOL | US$0,004394 | -7,09% | 13,74% | - | US$12.942,98 | - |
| 4357 |  Starpad SRP | US$0,002261 | -2,90% | 0,45% | - | US$12.959,98 | - |
| 4358 |  Sekuritance SKRT | US$0,001068 | 0,13% | -1,61% | - | US$12.938,24 | - |
| 4359 |  SalmonSwap SAL | US$0,7578 | -7,32% | -5,56% | - | US$12.958,39 | - |
| 4360 |  Real Realm REAL | US$0,00006772 | -0,57% | -6,22% | - | US$12.908,30 | - |
| 4361 |  Zeusshield ZSC | US$0,00005418 | 2,13% | 0,91% | - | US$12.920,45 | - |
| 4362 |  Wrapped Nervos Network WCKB | US$0,002826 | 0,75% | 0,89% | - | US$12.899,74 | - |
| 4363 |  KONG KONG | US$0,0000005800 | -1,24% | -5,85% | - | US$12.898,82 | - |
| 4364 |  ExchangeCoin EXCC | US$0,007886 | 29,13% | 70,98% | - | US$12.857,68 | - |
| 4365 |  Phuture PHTR | US$0,01968 | 3,97% | 0,01% | - | US$12.837,20 | - |
| 4366 |  Lucky Block (V2) LBLOCK | US$0,0001014 | 0,31% | -0,38% | - | US$12.861,66 | - |
| 4367 |  AmazingTeamDAO AMAZINGTEAM | US$0,5742 | -0,43% | -13,94% | - | US$12.891,77 | - |
| 4368 |  A2DAO ATD | US$0,07518 | -1,14% | -1,49% | - | US$12.937,26 | - |
| 4369 |  Unipilot PILOT | US$0,9220 | -6,73% | -11,46% | - | US$12.864,21 | - |
| 4370 |  CORN CORN | US$7,58 | -6,17% | -15,90% | - | US$12.841,89 | - |
| 4371 |  Incorgnito INCORGNITO | US$0,000000000045 | 51,29% | 17,10% | - | US$12.857,67 | - |
| 4372 |  VidyX VIDYX | US$0,0004878 | -0,50% | -0,52% | - | US$12.860,41 | - |
| 4373 |  BaconDAO BACON | US$0,0002684 | -0,60% | 12,42% | - | US$12.809,42 | - |
| 4374 |  Decred-Next DCRN | US$0,07629 | -1,63% | -4,90% | - | US$12.833,19 | - |
| 4375 |  Mojito Markets MOJO | US$0,001902 | -1,95% | -5,16% | - | US$12.829,49 | - |
| 4376 |  Phantom Protocol PHM | US$0,00006602 | -0,29% | -30,80% | - | US$12.970,30 | - |
| 4377 |  12Ships TSHP | US$0,00004490 | 4,57% | 5,40% | - | US$12.791,43 | - |
| 4378 |  CoFiX COFI | US$0,04931 | -6,23% | 18,45% | - | US$12.789,14 | - |
| 4379 |  Hydraverse HDV | US$0,0002367 | 0,11% | -11,62% | - | US$12.810,78 | - |
| 4380 |  Nucleon XCFX | US$0,1932 | -0,70% | 4,63% | - | US$12.793,07 | - |
| 4381 |  SAUCEINU SAUCEINU | US$0,000007225 | -5,75% | -11,61% | - | US$12.794,64 | - |
| 4382 |  Lion Token LION | US$0,00002148 | -3,75% | -1,52% | - | US$12.784,87 | - |
| 4383 |  Silver KAG | US$23,79 | 0,30% | -3,57% | - | US$12.758,82 | - |
| 4384 |  Gatsby Inu GATSBY | US$0,000001129 | -11,30% | -25,26% | - | US$12.775,75 | - |
| 4385 |  Street Runner NFT SRG | US$0,002922 | -0,45% | -5,74% | - | US$12.779,46 | - |
| 4386 |  Energo TSL | US$0,00009417 | 1,53% | -0,80% | - | US$12.724,76 | - |
| 4387 |  Marscoin MARS | US$0,06100 | 2,45% | 2,33% | - | US$12.756,69 | - |
| 4388 |  Mizar MZR | US$0,001294 | -0,32% | -2,93% | - | US$12.736,27 | - |
| 4389 |  Lever Token LEV | US$0,005754 | -3,35% | -5,69% | - | US$12.683,07 | - |
| 4390 |  Blin Metaverse BLIN | US$0,001697 | -1,06% | -3,03% | - | US$12.706,96 | - |
| 4391 |  CRIPCO IP3 | US$0,5256 | 0,31% | -1,24% | - | US$12.755,30 | - |
| 4392 |  Deportivo Alavés Fan Token DAFT | US$0,001867 | 2,92% | 19,35% | - | US$12.599,84 | - |
| 4393 |  D Community DILI | US$0,00001267 | 1,25% | -5,75% | - | US$12.677,41 | - |
| 4394 |  Meta Pool META | US$0,003771 | -0,53% | -4,64% | - | US$12.722,92 | - |
| 4395 |  Croatian FF Fan Token VATRENI | US$0,2756 | -0,84% | -1,77% | - | US$12.651,15 | - |
| 4396 |  Solidly SOLID | US$0,5940 | -13,77% | -17,22% | - | US$12.644,49 | - |
| 4397 |  Mind Connect MIND | US$0,0003382 | -41,67% | -41,95% | - | US$12.633,29 | - |
| 4398 |  Spherium SPHRI | US$0,01360 | -0,01% | -9,84% | - | US$12.573,21 | - |
| 4399 |  Demole DMLG | US$0,0002540 | -2,99% | 32,65% | - | US$12.619,12 | - |
| 4400 |  MemePad MEPAD | US$0,001767 | -0,27% | 1,29% | - | US$12.610,23 | - |
| 4401 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06519 | -0,31% | -3,80% | - | US$12.611,00 | - |
| 4402 |  Pearl PEARL | US$4,43 | 4,43% | 2,97% | - | US$12.580,00 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.