Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  X7R X7R | US$0,02812 | 0,95% | 0,63% | - | US$11.856,00 | - |
| 4454 |  PlaceWar PLACE | US$0,0002559 | -2,02% | -9,87% | - | US$11.864,61 | - |
| 4455 |  Akitavax AKITAX | US$0,00003473 | -0,95% | -2,87% | - | US$11.807,70 | - |
| 4456 |  DogeGF DOGEGF | US$0,000000000138 | -4,11% | 1,17% | - | US$11.753,18 | - |
| 4457 |  Future Of Fintech FOF | US$0,4012 | 3,37% | -5,89% | - | US$11.759,98 | - |
| 4458 |  Sell Token SELLC | US$0,01051 | -7,43% | 0,53% | - | US$11.886,88 | - |
| 4459 |  Filda FILDA | US$0,001248 | -1,70% | -2,41% | - | US$11.729,63 | - |
| 4460 |  EZZY GAME EZY | US$0,001089 | -15,89% | -18,89% | - | US$11.711,17 | - |
| 4461 |  Mr Potato Token $MRPOTATO | US$0,000000000259 | -3,81% | -12,65% | - | US$11.713,10 | - |
| 4462 |  Skrimples SKRIMP | US$0,000005773 | 45,85% | 61,09% | - | US$11.692,67 | - |
| 4463 |  Moon Tropica CAH | US$1,27 | 6,45% | 3,83% | - | US$11.768,49 | - |
| 4464 |  HashCoin HSC | US$0,000006187 | -0,26% | -8,33% | - | US$11.649,24 | - |
| 4465 |  DOS Network DOS | US$0,001323 | 2,45% | 2,59% | - | US$11.567,93 | - |
| 4466 |  Aerie AER | US$0,0003111 | 14,78% | -41,26% | - | US$11.611,25 | - |
| 4467 |  Gridex GDX | US$0,02351 | -30,99% | -9,94% | - | US$11.494,71 | - |
| 4468 |  SideShift Token XAI | US$0,1067 | 1,56% | -3,07% | - | US$11.501,44 | - |
| 4469 |  RabbitX RBX | US$0,04062 | -1,71% | -13,25% | - | US$11.524,04 | - |
| 4470 |  PolyPad POLYPAD | US$0,001883 | -1,38% | 10,09% | - | US$11.557,96 | - |
| 4471 |  Xiglute Coin XGC | US$0,0000009187 | 1,02% | 0,93% | - | US$11.459,64 | - |
| 4472 |  New Order NEWO | US$0,01382 | -1,88% | -11,22% | - | US$11.454,08 | - |
| 4473 |  Fame Reward Plus FRP | US$5,50 | -41,34% | -60,31% | - | US$11.440,84 | - |
| 4474 |  Wonderful Memories WMEMO | US$31.119,13 | -0,42% | -1,79% | - | US$11.431,22 | - |
| 4475 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | -25,00% | - | US$11.428,69 | - |
| 4476 |  Orbeon Protocol ORBN | US$0,004022 | -14,13% | -19,95% | - | US$11.407,92 | - |
| 4477 |  Sway Protocol SWAY | US$0,001789 | 2,39% | -7,93% | - | US$11.386,99 | - |
| 4478 |  Cojam CT | US$0,0001277 | 21,93% | 33,57% | - | US$11.370,23 | - |
| 4479 |  RevolutionGames RVLNG | US$0,002637 | 0,00% | -0,17% | - | US$11.334,93 | - |
| 4480 |  Karşıyaka Taraftar Fan Token KSK | US$0,005143 | 2,44% | 11,94% | - | US$11.291,36 | - |
| 4481 |  MELI MELI | US$0,0008209 | -0,08% | -4,69% | - | US$11.249,31 | - |
| 4482 |  MetaX X1 | US$1,25 | 24,70% | 29,85% | - | US$11.241,17 | - |
| 4483 |  DRAC Network DRAC | US$0,002561 | 7,17% | -12,11% | - | US$11.343,55 | - |
| 4484 |  Agricoin AGX | US$0,002212 | -12,09% | -4,20% | - | US$10.954,78 | - |
| 4485 |  Cosmic FOMO COSMIC | US$0,8714 | -9,39% | -38,89% | - | US$11.041,78 | - |
| 4486 |  Monsoon Finance MCASH | US$0,0006377 | 1,83% | 6,34% | - | US$11.114,27 | - |
| 4487 |  Goledo Finance GOL | US$0,02093 | -10,40% | -5,83% | - | US$11.083,94 | - |
| 4488 |  Bumper BUMP | US$0,08284 | 1,95% | 3,43% | - | US$11.081,31 | - |
| 4489 |  cCOMP CCOMP | US$1,18 | -3,38% | -19,66% | - | US$11.082,96 | - |
| 4490 |  Ozone metaverse OZONE | US$0,0007240 | -7,36% | 0,00% | - | US$10.957,97 | - |
| 4491 |  Arken Finance ARKEN | US$0,002369 | -1,16% | 1,03% | - | US$11.054,06 | - |
| 4492 |  ENNO Cash ENNO | US$0,03186 | 11,45% | -12,27% | - | US$11.056,82 | - |
| 4493 |  TrueDeck TDP | US$0,0008777 | -9,79% | -0,44% | - | US$11.002,54 | - |
| 4494 |  Nomad Exiles PRIDE | US$0,001319 | -1,12% | -1,27% | - | US$10.974,95 | - |
| 4495 |  Victory Gem VTG | US$0,0003685 | -2,31% | -8,43% | - | US$11.044,75 | - |
| 4496 |  Fidance FDC | US$0,00000009227 | 0,52% | -10,24% | - | US$11.082,20 | - |
| 4497 |  Acet ACT | US$0,009251 | 0,87% | -1,97% | - | US$10.979,50 | - |
| 4498 |  Globe Derivative Exchange GDT | US$0,007019 | -1,52% | -1,34% | - | US$10.986,86 | - |
| 4499 |  TabTrader Token TTT | US$0,002916 | -2,28% | 2,85% | - | US$12.733,69 | - |
| 4500 |  Infinity Skies ISKY | US$0,002591 | -1,42% | -11,44% | - | US$10.883,87 | - |
| 4501 |  ShenZhou16 SHENZHOU | US$0,00007803 | 57,50% | -51,57% | - | US$10.856,49 | - |
| 4502 |  Moneta DAO MON | US$0,03725 | -8,39% | -15,46% | - | US$10.850,32 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.