Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  botXcoin BOTX | US$0,002442 | -7,41% | -5,58% | - | US$8.139,00 | - |
| 4654 |  Trace AI TAI | US$0,002560 | -20,44% | 50,73% | - | US$8.147,83 | - |
| 4655 |  Vader Protocol VADER | US$0,00002167 | 3,53% | -6,33% | - | US$8.151,07 | - |
| 4656 |  FIRST SIRIUS | US$0,002409 | -9,12% | -70,43% | - | US$8.120,43 | - |
| 4657 |  GooseFX GOFX | US$0,001268 | -1,37% | 5,49% | - | US$8.127,28 | - |
| 4658 |  Gold Cash GOLD | US$1,10 | -0,98% | -15,46% | - | US$8.149,06 | - |
| 4659 |  Thetan Coin THC | US$0,0007002 | 1,19% | 2,82% | - | US$8.066,61 | - |
| 4660 |  Precipitate.AI RAIN | US$0,001357 | -7,60% | -18,88% | - | US$8.190,86 | - |
| 4661 |  Emp Money EMP | US$0,07920 | -0,18% | -8,15% | - | US$8.704,34 | - |
| 4662 |  tSILVER TXAG | US$0,7595 | 0,11% | -3,27% | - | US$7.973,86 | - |
| 4663 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$38,19 | -4,02% | -2,68% | - | US$8.066,90 | - |
| 4664 |  MemeDAO MEMD | US$0,000000000215 | -0,74% | -23,07% | - | US$8.012,05 | - |
| 4665 |  Next Generation Network NGN | US$0,06823 | -0,45% | 5,48% | - | US$8.078,28 | - |
| 4666 |  Yield Finance YIELDX | US$0,1242 | -31,03% | -73,27% | - | US$8.065,51 | - |
| 4667 |  VAPE VAPE | US$0,6657 | -11,16% | 88,22% | - | US$7.993,44 | - |
| 4668 |  BitcoinPepe BTCPEP | US$0,0000002466 | -4,75% | -22,52% | - | US$7.975,37 | - |
| 4669 |  Dubbz DUBBZ | US$0,1172 | -0,57% | 13,49% | - | US$7.930,12 | - |
| 4670 |  President Ron DeSantis RON | US$0,0004062 | 3,85% | 72,97% | - | US$7.912,41 | - |
| 4671 |  Bee Token BGC | US$0,0005113 | 5,05% | 3,26% | - | US$7.947,46 | - |
| 4672 |  MOMO MOMO | US$0,00002687 | -19,78% | 0,00% | - | US$7.877,87 | - |
| 4673 |  Revest Finance RVST | US$0,02010 | -1,46% | -9,74% | - | US$7.817,61 | - |
| 4674 |  FIX00 FIX00 | US$0,0001954 | -3,68% | -32,24% | - | US$7.869,40 | - |
| 4675 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$7.700,21 | - |
| 4676 |  HUNDRED HUNDRED | US$0,00001539 | -5,28% | 1,05% | - | US$7.679,64 | - |
| 4677 |  AQTIS AQTIS | US$0,001373 | -4,47% | -18,59% | - | US$7.663,77 | - |
| 4678 |  Wrapped Cardano WADA | US$0,4390 | 48,70% | 41,22% | - | US$7.632,42 | - |
| 4679 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000257 | -2,86% | 0,30% | - | US$7.632,36 | - |
| 4680 |  NEON NEON | US$0,000000000932 | 0,47% | 1,06% | - | US$7.623,19 | - |
| 4681 |  MoonStarter MNST | US$0,004391 | 0,63% | -7,62% | - | US$7.536,34 | - |
| 4682 |  FloorDAO FLOOR | US$4,57 | 1,80% | -5,35% | - | US$7.533,51 | - |
| 4683 |  Bullit BULT | US$0,006688 | -1,59% | 3,73% | - | US$7.286,68 | - |
| 4684 |  NEWM NEWM | US$0,002813 | -0,23% | -19,76% | - | US$7.562,54 | - |
| 4685 |  BreederDAO BREED | US$0,02142 | 0,19% | -3,32% | - | US$7.502,95 | - |
| 4686 |  Colony CLY | US$0,05617 | -4,37% | 2,88% | - | US$7.457,24 | - |
| 4687 |  Restore Truth Token RTT | US$0,00002861 | -52,82% | -55,23% | - | US$6.236,92 | - |
| 4688 |  Duzce Token DUZCE | US$0,1050 | 3,20% | 20,32% | - | US$7.508,49 | - |
| 4689 |  Jumbo Exchange JUMBO | US$0,1115 | -4,93% | -28,47% | - | US$7.416,77 | - |
| 4690 |  What Do You Meme WDYM | US$0,03805 | -1,33% | 8,70% | - | US$7.417,16 | - |
| 4691 |  Buxcoin BUX | US$0,0002521 | -33,14% | -33,53% | - | US$7.413,37 | - |
| 4692 |  MEZZ Token MEZZ | US$0,7088 | 21,80% | 2,39% | - | US$7.378,42 | - |
| 4693 |  Planet GAMMA | US$0,01980 | -2,06% | -1,82% | - | US$7.329,91 | - |
| 4694 |  Aarma ARMA | US$0,09657 | 7,15% | 7,19% | - | US$7.088,43 | - |
| 4695 |  DRC Mobility DRC | US$0,0006671 | 6,78% | -16,45% | - | US$7.373,01 | - |
| 4696 |  xExchange MEX | US$0,000005378 | -0,55% | -5,37% | - | US$7.828,83 | - |
| 4697 |  MiraQle MQL | US$0,00003268 | -0,08% | 27,05% | - | US$7.343,22 | - |
| 4698 |  StarSharks (SSS) SSS | US$0,07948 | -0,35% | -7,25% | - | US$7.314,05 | - |
| 4699 |  HeroBook HBG | US$0,001976 | -15,74% | -25,22% | - | US$7.318,90 | - |
| 4700 |  CoinMerge OS CMOS | US$0,0001167 | 2,01% | 0,06% | - | US$7.311,44 | - |
| 4701 |  Erzurumspor Token ERZ | US$0,2595 | 15,10% | 50,84% | - | US$7.246,57 | - |
| 4702 |  GeniuX IUX | US$0,009227 | 0,77% | -16,89% | - | US$7.282,85 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.