Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Tongtongcoin TTC | US$0,05912 | 0,93% | -2,40% | - | US$9.860,29 | - |
| 4554 |  Thunder Lands TNDR | US$0,00007313 | -0,07% | -9,58% | - | US$9.857,64 | - |
| 4555 |  Stripto STRIP | US$0,000002017 | -6,56% | -6,64% | - | US$10.067,98 | - |
| 4556 |  Ditto Staked Aptos stAPT | US$6,89 | -1,88% | -6,10% | - | US$9.781,40 | - |
| 4557 |  DAEX DAX | US$0,004026 | 1,77% | 1,18% | - | US$9.782,95 | - |
| 4558 |  Bitcoin City Coin BCITY | US$0,0002091 | 0,29% | -0,98% | - | US$9.773,47 | - |
| 4559 |  Bobo BOBO | US$0,000000000931 | 6,19% | -15,43% | - | US$9.754,94 | - |
| 4560 |  MilkshakeSwap Milk | US$0,03525 | 0,23% | -0,61% | - | US$9.749,25 | - |
| 4561 |  Charli3 C3 | US$0,1499 | -1,95% | -2,48% | - | US$9.674,60 | - |
| 4562 |  Shib Army SHIBARMY | US$0,000000000467 | 2,27% | -7,08% | - | US$9.802,49 | - |
| 4563 |  Gemach GMAC | US$0,001080 | 11,93% | -46,28% | - | US$9.687,96 | - |
| 4564 |  XcelDefi XLD | US$0,003498 | -1,31% | 7,63% | - | US$9.686,49 | - |
| 4565 |  Coinhound CND | US$0,0003698 | -8,49% | -34,98% | - | US$9.674,90 | - |
| 4566 |  GeoLeaf GLT | US$0,000000000096 | 2,91% | 28,96% | - | US$9.652,79 | - |
| 4567 |  Meta Utopia LAND | US$0,8843 | -9,97% | -49,22% | - | US$9.634,66 | - |
| 4568 |  BlackSwan AI BLACKSWAN | US$0,05725 | 12,88% | 12,47% | - | US$9.599,65 | - |
| 4569 |  Pinnako PIKO | US$0,3370 | -8,01% | -36,20% | - | US$9.598,98 | - |
| 4570 |  Gays Inu LGBTQ | US$0,0001341 | 2,75% | -21,41% | - | US$9.567,98 | - |
| 4571 |  BlueBenx BENX | US$0,0001186 | -17,32% | -20,89% | - | US$9.448,81 | - |
| 4572 |  MarioCoin MARIO | US$0,000000000004 | 91,76% | 38,38% | - | US$9.530,62 | - |
| 4573 |  Unicorn Milk UNIM | US$0,0006116 | 0,98% | 17,93% | - | US$9.523,55 | - |
| 4574 |  Me Gusta GUSTA | US$0,00000001475 | 16,19% | 2,26% | - | US$9.467,58 | - |
| 4575 |  Artichoke Protocol CHOKE | US$0,04549 | 0,32% | 15,41% | - | US$9.440,43 | - |
| 4576 |  Overnight USDT+ | US$1,00 | 0,10% | 0,05% | - | US$9.426,77 | - |
| 4577 |  Neton NTO | US$0,00001824 | 1,98% | 2,29% | - | US$9.127,21 | - |
| 4578 |  SHIKOKU SHIK | US$0,000000000904 | 3,10% | -4,47% | - | US$9.416,17 | - |
| 4579 |  HONGKONG INU HONG | US$0,000002031 | 18,85% | 0,05% | - | US$10.365,20 | - |
| 4580 |  Ramses Exchange RAM | US$0,01630 | -2,37% | -22,67% | - | US$9.413,84 | - |
| 4581 |  Liza LIZA | US$0,0008631 | 23,27% | 33,27% | - | US$9.406,50 | - |
| 4582 |  Y2K Y2K | US$0,8567 | -4,34% | -10,38% | - | US$9.823,50 | - |
| 4583 |  ArbiDex Token ARX | US$0,2011 | -3,18% | -12,42% | - | US$9.341,80 | - |
| 4584 |  Wagmi Coin WAGMI | US$0,000000000860 | -5,46% | -15,47% | - | US$9.334,70 | - |
| 4585 |  Bananatok BNA | US$0,001926 | 1,99% | -20,60% | - | US$9.519,54 | - |
| 4586 |  3QT 3QT | US$0,00002612 | 1,99% | 3,26% | - | US$9.611,97 | - |
| 4587 |  Waggle Network WAG | US$0,002713 | -0,80% | -13,62% | - | US$9.235,80 | - |
| 4588 |  AIDOGE AI | US$0,000003034 | -4,64% | -13,94% | - | US$9.240,91 | - |
| 4589 |  BankerCoinAda BANK | US$0,0000005725 | 4,95% | -14,70% | - | US$9.381,09 | - |
| 4590 |  SundaeSwap SUNDAE | US$0,01327 | 0,27% | -15,56% | - | US$9.225,68 | - |
| 4591 |  Egg N Partners EGGT | US$0,6174 | -0,75% | -2,05% | - | US$9.227,03 | - |
| 4592 |  Swype SWP | US$0,0006184 | 4,52% | 4,76% | - | US$9.198,04 | - |
| 4593 |  Million Dollar Baby MDB | US$0,005520 | 5,96% | -10,13% | - | US$9.166,20 | - |
| 4594 |  SpacePi SPACEPI | US$0,000000001064 | 0,76% | 2,38% | - | US$9.196,85 | - |
| 4595 |  Gamma GAMMA | US$0,1797 | -4,93% | -1,14% | - | US$9.111,27 | - |
| 4596 |  PaintSwap BRUSH | US$0,006285 | 1,93% | -7,57% | - | US$9.099,42 | - |
| 4597 |  OHMS OHMS | US$0,003021 | -5,40% | -29,54% | - | US$9.113,28 | - |
| 4598 |  Bitbull BITBULL | US$0,005061 | -3,40% | -6,33% | - | US$9.018,46 | - |
| 4599 |  OpenBlox OBX | US$0,0001378 | 3,90% | -4,02% | - | US$9.039,82 | - |
| 4600 |  Krypton Galaxy Coin KGC | US$0,00004239 | 1,26% | 3,84% | - | US$9.056,18 | - |
| 4601 |  Boss Token BOSS | US$0,000000002017 | 1,58% | -0,34% | - | US$9.208,51 | - |
| 4602 |  Community Business Token CBT | US$0,0000005794 | -28,22% | -0,20% | - | US$8.926,18 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.