Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Noodles NOOD | US$0,000000000083 | 13,53% | -4,70% | - | US$6.390,39 | - |
| 4754 |  Rare FND FND | US$0,0005308 | -3,35% | -21,65% | - | US$6.365,38 | - |
| 4755 |  Urfaspor Token URFA | US$0,2699 | 18,16% | 32,79% | - | US$6.349,38 | - |
| 4756 |  KittenFinance KIF | US$16,84 | -0,38% | -1,03% | - | US$6.390,78 | - |
| 4757 |  BitCone CONE | US$0,000001438 | 2,93% | 46,35% | - | US$6.265,49 | - |
| 4758 |  Genesis Universe GUT | US$0,07175 | -1,06% | -4,06% | - | US$6.331,00 | - |
| 4759 |  BlockBlend BBL | US$0,007252 | 6,54% | 7,95% | - | US$6.291,10 | - |
| 4760 |  Search Optimizatio SO | US$0,0004193 | -10,69% | -42,08% | - | US$6.274,63 | - |
| 4761 |  Ankr Staked MATIC ankrMATIC | US$0,7456 | -0,77% | -6,63% | - | US$6.257,76 | - |
| 4762 |  1Move 1MT | US$0,03854 | -2,91% | -23,01% | - | US$6.547,01 | - |
| 4763 |  Marnotaur TAUR | US$0,001078 | 2,77% | 2,68% | - | US$6.229,81 | - |
| 4764 |  greg GREG | US$0,000000000000 | -3,26% | -43,11% | - | US$6.400,71 | - |
| 4765 |  BitShiba SHIBA | US$0,000000003641 | 1,40% | 4,20% | - | US$6.233,29 | - |
| 4766 |  TruthGPT (ETH) $TRUTH | US$0,0007656 | -13,14% | -28,29% | - | US$6.230,19 | - |
| 4767 |  Viddli MTY | US$0,001374 | -0,90% | -15,22% | - | US$6.318,60 | - |
| 4768 |  YAM V1 YAM | US$0,1013 | -2,51% | -1,63% | - | US$6.201,45 | - |
| 4769 |  Lucky Dime LDIME | US$0,00000007710 | 26,84% | -22,91% | - | US$6.176,57 | - |
| 4770 |  pSTAKE Staked BNB STKBNB | US$247,47 | 0,11% | -0,30% | - | US$6.128,69 | - |
| 4771 |  Coin98 Dollar CUSD | US$0,9901 | -2,23% | -1,05% | - | US$6.793,98 | - |
| 4772 |  SpaceAI SPAI | US$0,005193 | 2,68% | 0,00% | - | US$4.765,23 | - |
| 4773 |  AICoin AI | US$0,00002913 | -1,23% | 1,98% | - | US$6.091,38 | - |
| 4774 |  MetaFinance MF | US$0,1488 | 880,90% | 1,00% | - | US$6.289,94 | - |
| 4775 |  Inside Trader Signals INSIDE | US$0,00003362 | -5,83% | 2,55% | - | US$6.076,06 | - |
| 4776 |  PRISM Protocol PRISM | US$0,0005033 | -4,10% | -7,34% | - | US$6.072,06 | - |
| 4777 |  NitroEX NTX | US$0,00006091 | -0,08% | 3,21% | - | US$6.063,52 | - |
| 4778 |  Perproject PER | US$0,03396 | -0,60% | -5,57% | - | US$5.973,56 | - |
| 4779 |  Pikaster RBP | US$0,00001768 | 2,53% | -8,35% | - | US$6.039,19 | - |
| 4780 |  Dohrnii DHN | US$0,007289 | -7,47% | -2,32% | - | US$6.026,11 | - |
| 4781 |  Silo Finance SILO | US$0,04582 | -1,24% | -7,04% | - | US$6.040,34 | - |
| 4782 |  Pick Or Rick RICK | US$0,000000000000 | -0,68% | -2,89% | - | US$6.022,30 | - |
| 4783 |  Bitazza BTZ | US$0,02324 | 32,90% | 19,39% | - | US$5.997,77 | - |
| 4784 |  READ2N RCM | US$0,4235 | 0,09% | -3,09% | - | US$5.995,77 | - |
| 4785 |  Crypto Volatility Token CVOL | US$36,59 | -4,70% | 1,28% | - | US$5.975,45 | - |
| 4786 |  Ecoin Finance ECOIN | US$0,0009867 | -1,62% | -3,32% | - | US$6.051,43 | - |
| 4787 |  Fulcrom Finance FUL | US$0,008321 | -2,29% | 5,23% | - | US$6.161,90 | - |
| 4788 |  Smart Link Solution SLS | US$0,3724 | -0,42% | -4,30% | - | US$5.951,20 | - |
| 4789 |  Perry The BNB V2 PERRY | US$0,000000000027 | 25,54% | 0,38% | - | US$5.950,68 | - |
| 4790 |  Pepe Coin PEPE | US$0,000000000055 | -31,05% | 0,79% | - | US$5.950,66 | - |
| 4791 |  Momentum MASS | US$0,6976 | -7,90% | -1,65% | - | US$5.949,10 | - |
| 4792 |  NEW YEAR APE NYAPE | US$0,00000006357 | 109,17% | 171,05% | - | US$5.946,27 | - |
| 4793 |  Espento SPENT | US$0,3428 | 4,39% | 25,03% | - | US$7.611,23 | - |
| 4794 |  Crypto Global United CGU | US$0,01356 | -0,18% | -2,10% | - | US$5.920,95 | - |
| 4795 |  Afyonspor Fan Token AFYON | US$0,0008979 | -1,08% | 17,92% | - | US$5.920,93 | - |
| 4796 |  Pando Token PTX | US$0,004594 | -4,24% | -28,25% | - | US$5.891,76 | - |
| 4797 |  eZKalibur SWORD | US$0,2604 | -0,16% | -24,49% | - | US$6.008,16 | - |
| 4798 |  Bastion Protocol BSTN | US$0,0001054 | -18,32% | -31,62% | - | US$5.895,68 | - |
| 4799 |  JP JP | US$0,0001768 | -0,96% | 7,13% | - | US$5.863,78 | - |
| 4800 |  Feisty Doge NFT NFD | US$0,00002190 | -2,99% | -8,39% | - | US$5.861,35 | - |
| 4801 |  ShitGPT SGPT | US$0,00003220 | -4,47% | -13,99% | - | US$5.849,06 | - |
| 4802 |  Scooby Doo SODO | US$0,000000002047 | -10,92% | -29,78% | - | US$5.823,28 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.