Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  OpenLive NFT OPV | US$0,06972 | -1,46% | -5,94% | - | US$5.819,57 | - |
| 4804 |  Kondux KNDX | US$0,0009927 | -8,69% | -28,77% | - | US$5.806,82 | - |
| 4805 |  Arise Chikun CHIKUN | US$0,0002248 | 0,32% | -67,93% | - | US$5.782,91 | - |
| 4806 |  CoinX CNX | US$0,001082 | -7,08% | -35,41% | - | US$5.748,25 | - |
| 4807 |  EnviDa EDAT | US$0,09177 | -10,41% | -0,06% | - | US$5.770,71 | - |
| 4808 |  Sakaryaspor Token SKRY | US$0,2958 | 2,86% | 41,44% | - | US$5.774,86 | - |
| 4809 |  Kuma Inu KUMA | US$0,000000005958 | -0,55% | -6,01% | - | US$5.808,48 | - |
| 4810 |  Universe.XYZ XYZ | US$0,0001824 | -0,19% | -14,52% | - | US$5.742,10 | - |
| 4811 |  Fuck Pepe FKPEPE | US$0,000000000355 | -9,07% | -7,14% | - | US$5.868,62 | - |
| 4812 |  XDOGE XDOGE | US$0,000000000102 | -14,78% | -69,55% | - | US$5.707,09 | - |
| 4813 |  Z-Cubed Z3 | US$0,1635 | -2,43% | 14,70% | - | US$5.693,95 | - |
| 4814 |  GEODNET GEOD | US$0,02286 | 4,32% | -4,88% | - | US$5.695,08 | - |
| 4815 |  Pikaster SRBP | US$0,0001708 | 0,15% | -3,28% | - | US$5.681,35 | - |
| 4816 |  Graphite Protocol GP | US$0,06240 | 1,06% | -3,84% | - | US$5.669,57 | - |
| 4817 |  Supreme Finance HYPES | US$0,005081 | 8,70% | 92,84% | - | US$5.684,19 | - |
| 4818 |  Hamster Coin $HAMSTR | US$0,000000000114 | 13,77% | -18,67% | - | US$5.596,60 | - |
| 4819 |  BSCBURN BSCBURN | US$0,000000000199 | -9,03% | -25,60% | - | US$5.590,81 | - |
| 4820 |  GOAL token GOAL | US$0,01738 | 3,49% | -0,74% | - | US$5.584,70 | - |
| 4821 |  TryHards TRY | US$0,001752 | -25,77% | -95,24% | - | US$5.570,06 | - |
| 4822 |  NeoCortexAI nCORAI | US$0,001365 | -3,74% | -10,24% | - | US$5.567,84 | - |
| 4823 |  PoodleFi PFI | US$0,000001225 | 6,61% | -28,66% | - | US$5.571,80 | - |
| 4824 |  Cat CAT | US$0,000000000215 | 1,59% | -2,86% | - | US$5.551,16 | - |
| 4825 |  Polygen PGEN | US$0,0001422 | -0,79% | -8,47% | - | US$5.534,07 | - |
| 4826 |  JEN COIN JEN | US$4,20 | -1,02% | -65,50% | - | US$5.426,13 | - |
| 4827 |  DogeArmy DOGRMY | US$0,000000000251 | -9,19% | 13,90% | - | US$5.485,32 | - |
| 4828 |  Trisolaris TRI | US$0,001619 | -1,45% | -10,20% | - | US$5.440,72 | - |
| 4829 |  Tether MXNt MXNt | US$0,05881 | 2,26% | -1,80% | - | US$5.501,75 | - |
| 4830 |  7Pixels 7PXS | US$2,10 | -0,13% | -0,05% | - | US$5.462,51 | - |
| 4831 |  Octus Bridge BRIDGE | US$0,7029 | -0,42% | 1,76% | - | US$5.419,75 | - |
| 4832 |  GlieseCoin GLC | US$0,01402 | 6,24% | 6,45% | - | US$5.380,99 | - |
| 4833 |  DegensTogether DEGEN | US$0,000002163 | -0,54% | -3,28% | - | US$5.370,52 | - |
| 4834 |  Solareum SRM | US$0,03114 | -5,91% | -25,65% | - | US$5.349,18 | - |
| 4835 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,42 | 3,99% | 0,20% | - | US$5.346,77 | - |
| 4836 |  SPECIEX SPEX | US$0,009811 | 1,87% | 1,85% | - | US$5.301,57 | - |
| 4837 |  ARBSHIB AISHIB | US$0,000000000002 | -0,53% | -0,67% | - | US$5.268,67 | - |
| 4838 |  Bitcoin Latinum LTNM | US$3,45 | -0,82% | 4,96% | - | US$5.321,06 | - |
| 4839 |  IX Swap IXS | US$0,01595 | 7,91% | -29,10% | - | US$5.302,27 | - |
| 4840 |  USD mars USDm | US$0,9661 | -0,24% | 1,75% | - | US$5.269,69 | - |
| 4841 |  Revenue Coin RVC | US$0,001503 | -4,94% | -6,38% | - | US$5.424,87 | - |
| 4842 |  Stabledoc SDT | US$0,007154 | -0,09% | -16,58% | - | US$5.235,06 | - |
| 4843 |  DEFY DEFY | US$0,004028 | 3,45% | 5,27% | - | US$5.233,33 | - |
| 4844 |  KStarCoin KSC | US$0,0002200 | -1,30% | -18,89% | - | US$5.284,27 | - |
| 4845 |  XRPCHAIN RIPPLE CHAIN | US$0,007804 | -11,90% | 0,00% | - | US$5.428,50 | - |
| 4846 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0001797 | -12,27% | -55,62% | - | US$5.178,89 | - |
| 4847 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | -17,95% | - | US$5.174,25 | - |
| 4848 |  HbarSuite HSUITE | US$0,0002852 | -1,45% | -1,39% | - | US$5.166,66 | - |
| 4849 |  PepeXL PEPEXL | US$0,00000005067 | -9,62% | -28,68% | - | US$5.163,29 | - |
| 4850 |  Safari Crush SFRC | US$0,0004225 | 0,83% | 14,62% | - | US$5.162,45 | - |
| 4851 |  AI Supreme AISP | US$0,004596 | -3,72% | -38,54% | - | US$5.133,09 | - |
| 4852 |  Heavenland HTO | US$0,001979 | 2,62% | 11,58% | - | US$5.095,96 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.