Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Polar Sync POLAR | US$0,006944 | -5,21% | -14,87% | - | US$5.102,98 | - |
| 4854 |  Bidao® Smart Chain BISC | US$0,00007183 | 1,29% | 0,62% | - | US$5.097,36 | - |
| 4855 |  Hongkong HK | US$0,01998 | -1,00% | -4,07% | - | US$5.089,97 | - |
| 4856 |  LoungeM LZM | US$0,05890 | -4,72% | -5,42% | - | US$5.055,51 | - |
| 4857 |  CryptoXpress XPRESS | US$0,02948 | 2,06% | 0,57% | - | US$4.958,08 | - |
| 4858 |  Cloudname CNAME | US$0,0002226 | -0,06% | -8,72% | - | US$5.040,70 | - |
| 4859 |  Pandora Finance PNDR | US$0,009757 | -2,95% | -9,63% | - | US$5.060,23 | - |
| 4860 |  Finance Token FT TOKEN | US$0,7030 | -11,18% | -69,22% | - | US$5.057,82 | - |
| 4861 |  Moonlana MOLA | US$0,00002429 | -21,01% | -21,40% | - | US$3.763,31 | - |
| 4862 |  Price Gap PGT | US$1,75 | 7,70% | -4,72% | - | US$3.062,57 | - |
| 4863 |  Giresunspor Token GRS | US$0,3033 | 11,32% | 67,27% | - | US$5.028,07 | - |
| 4864 |  Archive AI ARCAI | US$0,02099 | -2,39% | 7,80% | - | US$5.020,84 | - |
| 4865 |  Elk Finance ELK | US$0,09331 | -0,32% | -4,44% | - | US$5.014,80 | - |
| 4866 |  Cramer Coin CRAMER | US$0,0007450 | -0,96% | -2,42% | - | US$5.009,62 | - |
| 4867 |  Curve Network CURVE | US$0,0001278 | -14,48% | -16,57% | - | US$5.008,99 | - |
| 4868 |  Cannaland Token CNLT | US$0,2411 | -0,41% | -1,15% | - | US$4.998,82 | - |
| 4869 |  DeGate DG | US$0,1229 | 1,53% | -10,20% | - | US$4.995,75 | - |
| 4870 |  GIBX Swap X | US$0,008302 | 0,62% | -3,90% | - | US$5.048,69 | - |
| 4871 |  Ankr Staked FTM ankrFTM | US$0,2390 | -2,64% | -5,52% | - | US$4.974,17 | - |
| 4872 |  r/FortNiteBR Bricks BRICK | US$0,02536 | 8,35% | -45,98% | - | US$4.970,86 | - |
| 4873 |  xSAUCE XSAUCE | US$0,01740 | -0,90% | -0,19% | - | US$4.955,66 | - |
| 4874 |  skyup SU | US$0,08107 | -0,58% | 1,66% | - | US$4.966,76 | - |
| 4875 |  PMG Coin PMG | US$0,0004693 | -4,10% | 0,36% | - | US$4.949,74 | - |
| 4876 |  Dexioprotocol DEXI | US$0,02811 | -16,56% | -44,39% | - | US$4.895,29 | - |
| 4877 |  ALBINO ABO | US$0,2477 | -0,85% | -0,94% | - | US$4.849,62 | - |
| 4878 |  Equilibria Finance EQB | US$0,1277 | -0,37% | -1,53% | - | US$4.898,62 | - |
| 4879 |  NDB NDB | US$0,004429 | -1,86% | -2,74% | - | US$4.921,01 | - |
| 4880 |  CoolHash COOHA | US$0,07248 | -0,82% | -15,24% | - | US$4.869,55 | - |
| 4881 |  Earncraft PLOT | US$0,0002802 | 3,01% | 0,00% | - | US$5.059,11 | - |
| 4882 |  OGSMINEM OGSM | US$0,000000003705 | -11,18% | -9,60% | - | US$4.864,47 | - |
| 4883 |  BUILD BUILD | US$0,0001079 | 3,74% | 14,82% | - | US$4.845,27 | - |
| 4884 |  Leancoin LEAN | US$0,0004074 | -0,08% | 3,38% | - | US$4.844,30 | - |
| 4885 |  BEEP coin BEEP | US$0,0000001349 | -4,82% | 0,42% | - | US$4.839,46 | - |
| 4886 |  APCH APCH | US$0,04885 | -2,36% | -12,82% | - | US$4.822,90 | - |
| 4887 |  Sonic Inu SONIC | US$0,000000000001 | -7,14% | -7,22% | - | US$4.815,00 | - |
| 4888 |  e-Money EUR EEUR | US$1,04 | 1,47% | -1,04% | - | US$4.818,37 | - |
| 4889 |  Eggman Inu EGGMAN | US$0,000000000000 | 115,74% | 100,65% | - | US$4.807,90 | - |
| 4890 |  Tanox LTX | US$0,00003454 | 0,74% | -18,27% | - | US$4.806,41 | - |
| 4891 |  Wrapped Klaytn WKLAY | US$0,1536 | -0,91% | -4,76% | - | US$4.797,92 | - |
| 4892 |  Nero Token NERO | US$0,0009683 | -5,92% | -10,12% | - | US$4.788,11 | - |
| 4893 |  Saint Ligne STLE | US$0,07679 | -0,70% | -0,11% | - | US$4.761,79 | - |
| 4894 |  Shera Tokens SHR | US$0,00000004464 | 0,59% | -17,67% | - | US$4.740,60 | - |
| 4895 |  LionDEX LION | US$0,007182 | -3,92% | -17,93% | - | US$4.775,41 | - |
| 4896 |  Peppina PPNA | US$0,000000000149 | 6,69% | -60,16% | - | US$4.738,13 | - |
| 4897 |  Wrapped LUNA Classic WLUNC | US$0,00007551 | -2,53% | -5,36% | - | US$4.730,04 | - |
| 4898 |  HALO COIN HALO | US$0,08077 | 1,07% | -1,70% | - | US$4.715,68 | - |
| 4899 |  Ovato OVO | US$1,07 | 0,90% | 0,57% | - | US$4.722,52 | - |
| 4900 |  Kounotori KTO | US$0,000000002265 | -0,73% | -2,50% | - | US$4.714,21 | - |
| 4901 |  Leve Invest LEVE | US$0,001328 | 38,05% | 69,87% | - | US$4.706,18 | - |
| 4902 |  Housing and Crypto Finance HCF | US$0,07675 | -1,10% | -7,11% | - | US$4.698,57 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.