Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  EYE EYE | US$0,003944 | -6,24% | -47,20% | - | US$7.242,28 | - |
| 4704 |  MojitoSwap MJT | US$0,02927 | -8,05% | -6,54% | - | US$7.234,68 | - |
| 4705 |  Inuko Finance INUKO | US$0,08530 | 1,09% | 66,89% | - | US$7.225,89 | - |
| 4706 |  Stargaze STARS | US$0,01028 | -0,02% | -5,26% | - | US$7.183,88 | - |
| 4707 |  Airbloc ABL | US$0,004368 | 1,37% | 23,61% | - | US$7.190,12 | - |
| 4708 |  AiAkita AIA | US$0,000000000000 | 11,71% | 3,78% | - | US$7.324,75 | - |
| 4709 |  SocialAI SAI | US$0,001206 | -5,01% | 9,94% | - | US$7.101,34 | - |
| 4710 |  Uniwhale UNW | US$0,02957 | 2,84% | 6,81% | - | US$7.183,95 | - |
| 4711 |  Envoy ENV | US$0,0008688 | -0,08% | -0,17% | - | US$7.043,67 | - |
| 4712 |  Homer SIMPSON 3.0 | US$0,000000000000 | -4,40% | -17,29% | - | US$7.070,86 | - |
| 4713 |  ℓUSD LUSD | US$0,9494 | -0,95% | -0,10% | - | US$7.046,84 | - |
| 4714 |  Domi Online DOMI | US$0,003375 | -1,04% | -1,05% | - | US$7.018,36 | - |
| 4715 |  Baby Pepe Floki BPEPEF | US$0,000006222 | 21,02% | 148,53% | - | US$7.002,67 | - |
| 4716 |  Neural Radiance Field NERF | US$0,5480 | 16,46% | -17,19% | - | US$5.192,22 | - |
| 4717 |  Quartz QTZ | US$0,0008634 | 9,37% | 30,28% | - | US$7.002,20 | - |
| 4718 |  Yield Yak YAK | US$254,97 | 0,48% | -5,22% | - | US$6.977,07 | - |
| 4719 |  Runy RUNY | US$0,09724 | -1,35% | -9,25% | - | US$6.944,72 | - |
| 4720 |  MESSI COIN MESSI | US$0,005016 | -7,26% | 18,60% | - | US$6.941,06 | - |
| 4721 |  Bidao BID | US$0,0007858 | -8,38% | 9,62% | - | US$6.996,02 | - |
| 4722 |  Tethys TETHYS | US$0,1276 | -3,58% | -10,66% | - | US$6.917,53 | - |
| 4723 |  Smart World Union SWU | US$0,005193 | -0,08% | 20,72% | - | US$6.841,60 | - |
| 4724 |  Arbi pepe PEPE | US$0,000001143 | -5,56% | -25,55% | - | US$6.697,06 | - |
| 4725 |  TrumpCoin DTC | US$0,00000001458 | 9,72% | 6,79% | - | US$6.869,88 | - |
| 4726 |  Moonlight Token MOONLIGHT | US$0,000000003201 | 1,87% | 5,15% | - | US$6.857,13 | - |
| 4727 |  Shadowcats SHADOWCATS | US$0,2441 | 24,36% | 53,42% | - | US$6.788,50 | - |
| 4728 |  HBARX HBARX | US$0,06673 | -0,30% | 0,79% | - | US$6.751,96 | - |
| 4729 |  Gold Retriever GLDN | US$0,2415 | -2,25% | -1,99% | - | US$6.745,76 | - |
| 4730 |  Chives Coin XCC | US$0,0004604 | -5,61% | 7,03% | - | US$6.641,08 | - |
| 4731 |  Spintop SPIN | US$0,005525 | 2,01% | 6,68% | - | US$6.735,39 | - |
| 4732 |  Yeni Malatyaspor Token YMS | US$0,2591 | -8,86% | 47,75% | - | US$6.276,41 | - |
| 4733 |  LUPIN LUPIN | US$2,23 | 103,53% | 79,71% | - | US$6.694,77 | - |
| 4734 |  Bitpaid Token BTP | US$0,9044 | -1,41% | -6,87% | - | US$6.682,82 | - |
| 4735 |  Tutellus TUT | US$0,03929 | -1,64% | -7,81% | - | US$6.679,50 | - |
| 4736 |  Asymetrix ASX | US$0,2752 | -32,09% | 2,05% | - | US$6.657,25 | - |
| 4737 |  Arcstar ARCSTAR | US$0,0000002941 | 4,84% | -60,85% | - | US$6.683,10 | - |
| 4738 |  Meme Lordz $LORDZ | US$0,004714 | 0,41% | 269,38% | - | US$6.647,62 | - |
| 4739 |  Avocado Blockchain Group AVO | US$0,0006351 | 0,55% | 4,27% | - | US$6.665,20 | - |
| 4740 |  Google Tokenized Stock Zipmex GOOGL | US$85,36 | -4,09% | -2,09% | - | US$6.352,78 | - |
| 4741 |  Tigres Fan Token TIGRES | US$1,29 | 0,09% | -0,06% | - | US$6.598,37 | - |
| 4742 |  Ryoshis Vision RYOSHI | US$0,000000004024 | 6,26% | 3,80% | - | US$6.653,29 | - |
| 4743 |  MetaRuffy MR | US$0,000006184 | -0,84% | -2,46% | - | US$6.593,82 | - |
| 4744 |  GameStation GAMER | US$0,003403 | -1,33% | -5,99% | - | US$6.582,37 | - |
| 4745 |  Everex EVX | US$0,01134 | 5,01% | 20,84% | - | US$6.573,52 | - |
| 4746 |  Defira (Cronos) FIRA | US$0,01871 | -5,14% | -10,11% | - | US$6.548,16 | - |
| 4747 |  MyOwnItem MOI | US$0,001098 | 0,84% | -0,17% | - | US$6.504,58 | - |
| 4748 |  Global AEX Token GAT | US$0,005333 | 18,05% | 49,96% | - | US$6.519,81 | - |
| 4749 |  Cope COPE | US$0,000004328 | -14,62% | -33,09% | - | US$6.481,68 | - |
| 4750 |  Beethoven X BEETS | US$0,01250 | -0,12% | -9,58% | - | US$6.431,76 | - |
| 4751 |  Akita DAO HACHI | US$0,1015 | -1,02% | -6,22% | - | US$6.433,53 | - |
| 4752 |  Crosschain IOTX CIOTX | US$0,01724 | -2,53% | -9,27% | - | US$6.415,20 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.