Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  BambooDeFi BAMBOO | US$0,01459 | -3,10% | -4,74% | - | US$15.717,97 | - |
| 4204 |  Bikerush BRT | US$0,001069 | 7,99% | -7,12% | - | US$15.682,95 | - |
| 4205 |  CircleSwap CIR | US$0,05128 | -0,32% | 1,62% | - | US$15.670,15 | - |
| 4206 |  Octopus Protocol OPS | US$0,0006250 | 0,03% | 3,78% | - | US$15.660,08 | - |
| 4207 |  artèQ ARTEQ | US$0,0001588 | -2,53% | 41,72% | - | US$15.630,92 | - |
| 4208 |  Angle ANGLE | US$0,02677 | 3,81% | -1,79% | - | US$15.517,75 | - |
| 4209 |  Cydotori DOTR | US$0,0004803 | -1,37% | -1,20% | - | US$15.466,45 | - |
| 4210 |  Qitcoin QTC | US$0,3343 | 2,71% | -2,81% | - | US$15.385,01 | - |
| 4211 |  Multi Wallet Suite MWS | US$0,05987 | 41,90% | -82,28% | - | US$15.483,16 | - |
| 4212 |  JDB JDB | US$0,01734 | 10,55% | -7,82% | - | US$14.498,35 | - |
| 4213 |  Brise Paradise PRDS | US$0,0001943 | 32,46% | 17,90% | - | US$15.226,55 | - |
| 4214 |  LEMONCHAIN LEMC | US$0,004270 | -7,02% | -9,47% | - | US$15.183,98 | - |
| 4215 |  Zeitgeist ZTG | US$0,04527 | 32,83% | 35,28% | - | US$15.293,58 | - |
| 4216 |  Inter Stable Token IST | US$0,9997 | -0,07% | -0,26% | - | US$15.232,35 | - |
| 4217 |  KLEVA Protocol KLEVA | US$0,06032 | -2,97% | 1,19% | - | US$15.261,58 | - |
| 4218 |  Kortana KORA | US$0,003574 | -11,94% | -26,27% | - | US$15.503,83 | - |
| 4219 |  Genius Yield GENS | US$0,3597 | 2,15% | 1,44% | - | US$15.198,55 | - |
| 4220 |  Babylons BABI | US$0,002727 | -0,74% | 1,44% | - | US$15.144,23 | - |
| 4221 |  DefiDollar DAO DFD | US$0,0009986 | -23,14% | -0,17% | - | US$15.045,29 | - |
| 4222 |  Unlock Protocol UDT | US$8,80 | -0,22% | 1,53% | - | US$15.158,74 | - |
| 4223 |  TaleCraft CRAFT | US$0,003130 | -6,73% | -14,10% | - | US$15.131,45 | - |
| 4224 |  Optimus Inu OPINU | US$0,0001653 | 3,19% | 3,81% | - | US$15.087,99 | - |
| 4225 |  Domani Protocol DEXTF | US$0,05452 | -2,89% | -13,98% | - | US$15.096,41 | - |
| 4226 |  Poof Token POOF | US$0,1544 | 3,01% | -4,67% | - | US$15.052,31 | - |
| 4227 |  The Killbox KBOX | US$0,00004687 | 4,06% | 4,87% | - | US$15.050,49 | - |
| 4228 |  Reddit REDDIT | US$0,001356 | 12,44% | 17,08% | - | US$14.997,79 | - |
| 4229 |  kekya KEKYA | US$0,000004497 | -6,11% | -23,82% | - | US$15.055,74 | - |
| 4230 |  Crypto Emergency CEM | US$0,4074 | -1,36% | 0,94% | - | US$15.089,16 | - |
| 4231 |  IndiGG INDI | US$0,01482 | 0,61% | 3,05% | - | US$14.931,25 | - |
| 4232 |  MetaWear WEAR | US$0,0005272 | -1,82% | -4,31% | - | US$14.907,30 | - |
| 4233 |  xNFT Protocol XNFT | US$0,001098 | 27,00% | 16,64% | - | US$14.943,10 | - |
| 4234 |  Esco Coin ESCO | US$0,000000000217 | 0,07% | -16,88% | - | US$14.899,76 | - |
| 4235 |  XIDO FINANCE XIDO | US$2,23 | 4,36% | -1,35% | - | US$14.975,33 | - |
| 4236 |  Green Universe Coin GUC | US$0,001319 | 102,13% | -91,71% | - | US$14.836,92 | - |
| 4237 |  Galactic Arena: The NFTverse GAN | US$0,00007982 | -1,19% | -8,59% | - | US$14.880,77 | - |
| 4238 |  TURBOCHAIN TBC | US$0,06053 | -5,08% | 47,61% | - | US$14.894,00 | - |
| 4239 |  MCFinance MCF | US$0,004591 | -0,17% | -0,13% | - | US$14.882,22 | - |
| 4240 |  ZkTsunami :ZKT: | US$0,1371 | -15,23% | -20,85% | - | US$14.839,16 | - |
| 4241 |  ENIGMA ENIGMA | US$0,003898 | -14,06% | -36,25% | - | US$14.502,78 | - |
| 4242 |  Add Finance ADD | US$0,002841 | -10,39% | -16,55% | - | US$14.818,26 | - |
| 4243 |  Monster Galaxy GGM | US$0,003210 | 3,88% | 11,07% | - | US$14.794,77 | - |
| 4244 |  Ducker DUCKER | US$0,000001118 | -0,02% | -50,43% | - | US$14.786,21 | - |
| 4245 |  Voice Street VST | US$0,002394 | -0,09% | 10,10% | - | US$14.669,23 | - |
| 4246 |  $LAMBO LAMBO | US$0,000002611 | 0,23% | 23,32% | - | US$14.765,23 | - |
| 4247 |  Raiden Network Token RDN | US$0,006843 | 11,22% | 10,02% | - | US$14.798,57 | - |
| 4248 |  SteakHut Finance STEAK | US$0,3091 | -0,42% | -0,43% | - | US$15.226,48 | - |
| 4249 |  ReadFi $RDF | US$0,001921 | -3,12% | -14,28% | - | US$14.691,64 | - |
| 4250 |  Ethos Reserve Note ERN | US$1,04 | 0,35% | 0,33% | - | US$14.686,31 | - |
| 4251 |  Shuggi SHUGGI | US$0,001502 | 2,97% | -17,64% | - | US$14.600,30 | - |
| 4252 |  HanChain HAN | US$0,03688 | -0,41% | 6,46% | - | US$14.613,30 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.