Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Insurabler INSR | US$0,2522 | 2,56% | -0,12% | - | US$18.034,60 | - |
| 4104 |  TosDis DIS | US$2,09 | 6,19% | -2,19% | - | US$17.658,79 | - |
| 4105 |  BabyPepe BABYPEPE | US$0,000000000088 | 9,60% | -14,05% | - | US$17.646,98 | - |
| 4106 |  Decentralized Vulnerability Platform DVP | US$0,0002537 | -5,34% | -15,54% | - | US$17.573,61 | - |
| 4107 |  HNB Protocol HNB | US$0,006333 | 4,66% | -0,06% | - | US$17.778,75 | - |
| 4108 |  MetaOctagon MOTG | US$0,01043 | 14,99% | -31,25% | - | US$17.498,20 | - |
| 4109 |  Doge Eat Doge OMNOM | US$0,000000001552 | 8,13% | 5,36% | - | US$17.568,50 | - |
| 4110 |  PUG AI PUGAI | US$0,000000000404 | 3,98% | -17,89% | - | US$17.367,31 | - |
| 4111 |  Sivasspor Token SIV | US$0,4900 | 6,58% | 63,83% | - | US$17.569,29 | - |
| 4112 |  QToken QTO | US$0,009819 | 5,20% | 7,55% | - | US$18.438,01 | - |
| 4113 |  IHT Real Estate Protocol IHT | US$0,0001099 | 0,08% | -7,11% | - | US$17.404,27 | - |
| 4114 |  FreeRossDAO FREE | US$0,00004849 | 1,85% | -23,93% | - | US$16.955,63 | - |
| 4115 |  Brillion DUA | US$0,03085 | -2,77% | -6,90% | - | US$17.316,68 | - |
| 4116 |  StepEx SPEX | US$0,0005762 | -6,71% | -18,76% | - | US$17.348,60 | - |
| 4117 |  Doubloon DBL | US$0,004098 | 0,79% | 0,21% | - | US$17.253,59 | - |
| 4118 |  Furio $FUR | US$0,03532 | 0,03% | 2,78% | - | US$17.076,34 | - |
| 4119 |  NOOT (BRC-20) NOOT | US$0,0001994 | -9,52% | 0,59% | - | US$17.175,14 | - |
| 4120 |  Liqwid Finance LQ | US$3,68 | -1,65% | -16,45% | - | US$17.085,15 | - |
| 4121 |  Turkish Basketball Federation Fan Token TBFT | US$0,01165 | 13,36% | 7,76% | - | US$17.093,50 | - |
| 4122 |  Apple AMB | US$0,07037 | -0,15% | -4,16% | - | US$17.075,29 | - |
| 4123 |  CyberDragon Gold GOLD | US$0,003806 | 0,22% | -2,04% | - | US$17.056,41 | - |
| 4124 |  Balıkesirspor Token BLKS | US$0,1967 | 14,79% | 30,75% | - | US$17.040,63 | - |
| 4125 |  Hedron HDRN | US$0,0000001864 | -14,49% | -38,74% | - | US$17.255,24 | - |
| 4126 |  AppleSwap AI AP | US$0,001175 | -7,29% | -38,64% | - | US$17.021,90 | - |
| 4127 |  FX1Sports FX1 | US$0,005416 | -1,30% | -17,95% | - | US$17.010,18 | - |
| 4128 |  Fautor FTR | US$0,01625 | -0,20% | 4,05% | - | US$17.003,12 | - |
| 4129 |  Bitlocus BTL | US$0,0004202 | -14,08% | -10,04% | - | US$17.004,98 | - |
| 4130 |  TTcoin TC | US$0,0002439 | 0,33% | 0,87% | - | US$17.264,71 | - |
| 4131 |  BOUNTYKINDS YU | US$2,42 | 3,26% | 49,98% | - | US$16.957,87 | - |
| 4132 |  Equalizer DEX EQUAL | US$1,08 | -3,29% | -22,86% | - | US$16.947,07 | - |
| 4133 |  Bear Inu BEAR | US$0,000000003537 | 10,55% | 17,63% | - | US$16.924,85 | - |
| 4134 |  Privapp Network bPRIVA | US$0,2500 | -4,72% | 0,67% | - | US$16.950,26 | - |
| 4135 |  Cardiocoin CRDC | US$0,001099 | 2,01% | -14,11% | - | US$16.885,53 | - |
| 4136 |  Moon Rabbit AAA | US$0,000002299 | -4,58% | -15,17% | - | US$16.889,35 | - |
| 4137 |  Camly Coin CAMLY | US$0,0003205 | 0,39% | -23,29% | - | US$16.933,97 | - |
| 4138 |  Unit Protocol Duck DUCK | US$0,003126 | 0,80% | -11,45% | - | US$16.896,84 | - |
| 4139 |  VIDY VIDY | US$0,00003448 | -1,07% | -14,48% | - | US$16.886,58 | - |
| 4140 |  EGOLD EGOLD | US$1,94 | 1,22% | 6,25% | - | US$16.032,03 | - |
| 4141 |  FileStar STAR | US$0,007549 | -0,33% | -0,14% | - | US$16.824,54 | - |
| 4142 |  Web3Camp 3P | US$0,000000005996 | -0,87% | -15,36% | - | US$16.810,37 | - |
| 4143 |  Mars Protocol MARS | US$0,06218 | -4,77% | -19,30% | - | US$16.805,92 | - |
| 4144 |  ChainPort PORTX | US$0,006038 | 1,24% | -0,78% | - | US$16.756,71 | - |
| 4145 |  Majo MAJO | US$0,007686 | -7,69% | -13,88% | - | US$16.688,89 | - |
| 4146 |  ZURRENCY ZURR | US$3,16 | -1,36% | -9,68% | - | US$16.764,32 | - |
| 4147 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01299 | -2,20% | -10,20% | - | US$16.675,58 | - |
| 4148 |  HALO NFT OFFICIAL HALO | US$0,03530 | 4,98% | -6,62% | - | US$16.667,53 | - |
| 4149 |  Cryptostone CPS | US$0,000009132 | -0,01% | -9,58% | - | US$16.754,60 | - |
| 4150 |  RCD Espanyol Fan Token ENFT | US$0,002106 | 5,19% | 6,72% | - | US$16.680,53 | - |
| 4151 |  Cpos Cloud Payment CPOS | US$0,0000008297 | -5,56% | -14,83% | - | US$16.656,81 | - |
| 4152 |  The Recharge RCG | US$0,07167 | 0,42% | -2,88% | - | US$16.760,32 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.