Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Megaton Finance MEGA | US$0,1332 | -2,35% | -24,51% | - | US$21.836,62 | - |
| 3903 |  Scotty Beam SCOTTY | US$0,0009236 | -0,77% | 1,26% | - | US$21.921,36 | - |
| 3904 |  Aruna ARU | US$0,07826 | -0,42% | -15,85% | - | US$21.909,52 | - |
| 3905 |  Nemesis PRO NMSP | US$3,82 | -2,62% | -2,96% | - | US$21.969,96 | - |
| 3906 |  Egoras Credit EGC | US$4,07 | 1,26% | -8,09% | - | US$21.712,60 | - |
| 3907 |  Tortuga Finance Aptos tAPT | US$6,99 | -1,47% | -5,89% | - | US$21.712,21 | - |
| 3908 |  Hedgehog Racer SONIC | US$0,00003720 | 42,73% | 0,00% | - | US$21.440,35 | - |
| 3909 |  Dinerobet DINERO | US$0,0005400 | -9,73% | 34,29% | - | US$21.442,27 | - |
| 3910 |  Celestial CELT | US$0,00006797 | -2,24% | 6,25% | - | US$21.649,30 | - |
| 3911 |  SORA Synthetics XST | US$0,0005194 | -3,40% | 148,94% | - | US$21.712,60 | - |
| 3912 |  Aureus Nummus Gold ANG | US$0,0006206 | -2,04% | -16,10% | - | US$21.650,60 | - |
| 3913 |  Bitcoin TRC20 BTCT | US$29.011,30 | -0,81% | -0,96% | - | US$21.489,89 | - |
| 3914 |  TEMCO TEMCO | US$0,001586 | -3,33% | -5,76% | - | US$21.368,60 | - |
| 3915 |  Teddy Doge Teddy V2 | US$0,000000000283 | -3,20% | -14,65% | - | US$21.451,85 | - |
| 3916 |  OEC ETH ETHK | US$1.823,94 | -0,45% | -2,63% | - | US$21.328,18 | - |
| 3917 |  Ripio Credit Network RCN | US$0,001862 | 11,56% | 5,16% | - | US$21.315,16 | - |
| 3918 |  Square Token SQUA | US$0,09571 | -10,78% | -17,98% | - | US$37.685,32 | - |
| 3919 |  Escrowed Illuvium 2 SILV2 | US$35,09 | 3,34% | 4,84% | - | US$21.208,70 | - |
| 3920 |  Matrak Fan Token MTRK | US$0,001102 | 19,07% | 26,14% | - | US$21.083,19 | - |
| 3921 |  Microtuber MCT | US$0,0004950 | -0,88% | -27,40% | - | US$21.344,67 | - |
| 3922 |  pBTC35A pBTC35A | US$1,72 | -1,93% | 6,66% | - | US$21.123,07 | - |
| 3923 |  PoolTogether POOL | US$0,5836 | -1,37% | -2,59% | - | US$21.004,09 | - |
| 3924 |  Xaurum XAUR | US$0,02007 | -0,37% | -6,28% | - | US$20.985,26 | - |
| 3925 |  Golden Inu GOLDEN | US$0,000000000011 | 14,01% | 32,72% | - | US$20.948,84 | - |
| 3926 |  Moeda Loyalty Points MDA | US$0,04557 | -0,88% | -7,81% | - | US$20.953,45 | - |
| 3927 |  HurricaneSwap Token HCT | US$0,0001634 | -11,62% | -9,15% | - | US$20.831,59 | - |
| 3928 |  Bounty0x BNTY | US$0,0003519 | 0,26% | 0,45% | - | US$20.823,54 | - |
| 3929 |  Tomb Shares TSHARE | US$28,72 | 6,13% | 28,21% | - | US$20.826,76 | - |
| 3930 |  Shadow Token SHDW | US$0,1204 | 2,84% | 15,15% | - | US$20.903,46 | - |
| 3931 |  Pushswap PUSH | US$0,1176 | 6,72% | 8,98% | - | US$19.937,37 | - |
| 3932 |  Black Token BLACK | US$0,0001706 | -4,48% | -7,30% | - | US$20.667,23 | - |
| 3933 |  Evanesco Network EVA | US$0,0005288 | 10,09% | 0,06% | - | US$20.542,63 | - |
| 3934 |  Crown by Third Time Games CROWN | US$0,04618 | -2,11% | 1,71% | - | US$20.674,81 | - |
| 3935 |  Crypto Real Estate CRE | US$0,02909 | 8,41% | 22,28% | - | US$20.851,16 | - |
| 3936 |  Noku NOKU | US$0,1922 | -0,21% | -0,68% | - | US$20.648,09 | - |
| 3937 |  Kingdomverse KING | US$0,001856 | 0,11% | 15,79% | - | US$20.669,47 | - |
| 3938 |  FireBotToken FBX | US$0,4936 | -0,86% | -3,32% | - | US$20.641,66 | - |
| 3939 |  Occam.Fi OCC | US$0,1523 | -1,15% | -1,83% | - | US$20.530,17 | - |
| 3940 |  Moonie NFT MNY | US$0,000007793 | -11,41% | -21,19% | - | US$20.607,01 | - |
| 3941 |  reBaked BAKED | US$0,001532 | 0,32% | -1,92% | - | US$20.517,05 | - |
| 3942 |  Smol Su SU | US$0,3242 | -8,68% | 2,63% | - | US$20.473,51 | - |
| 3943 |  BOY X HIGHSPEED BXH | US$0,001670 | 3,24% | 2,38% | - | US$20.391,12 | - |
| 3944 |  Fire Protocol FIRE | US$0,0005302 | 0,16% | -1,93% | - | US$20.419,59 | - |
| 3945 |  Cred LBA | US$0,0002616 | -5,64% | -2,81% | - | US$20.350,03 | - |
| 3946 |  Tenset 10SET | US$0,2894 | 0,69% | -9,92% | - | US$20.345,91 | - |
| 3947 |  MetaRare MTRA | US$0,02458 | -76,63% | -76,40% | - | US$20.292,78 | - |
| 3948 |  POLBOT POLBOT | US$0,01529 | -82,96% | 0,00% | - | US$20.626,48 | - |
| 3949 |  CRYPTORG CTG | US$0,05586 | -4,83% | -0,31% | - | US$20.269,89 | - |
| 3950 |  Morpher MPH | US$0,01906 | -1,15% | -6,10% | - | US$20.125,41 | - |
| 3951 |  Sentre Protocol SNTR | US$0,001346 | 5,74% | 6,55% | - | US$20.130,59 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.