Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Vesta Finance VSTA | US$0,1148 | -11,04% | -15,67% | - | US$24.034,12 | - |
| 3853 |  Torah Network VP | US$0,7855 | 2,84% | 0,99% | - | US$24.017,36 | - |
| 3854 |  Larix LARIX | US$0,0001412 | 0,45% | -3,56% | - | US$24.020,28 | - |
| 3855 |  Kayserispor Token KYSR | US$0,4833 | 8,80% | 59,23% | - | US$23.474,13 | - |
| 3856 |  Offshift (new) XFT | US$0,2988 | -2,28% | 9,65% | - | US$29.407,00 | - |
| 3857 |  Janus Network JNS | US$0,06578 | -9,22% | -7,42% | - | US$23.686,58 | - |
| 3858 |  Apin Pulse APC | US$0,00003573 | -16,23% | 0,00% | - | US$23.685,79 | - |
| 3859 |  ITC ITC | US$0,002454 | 0,80% | -6,26% | - | US$23.602,77 | - |
| 3860 |  Carnomaly CARR | US$0,0001778 | 11,16% | 3,31% | - | US$23.575,84 | - |
| 3861 |  Art Gobblers Goo GOO | US$0,004731 | 2,72% | -10,87% | - | US$23.536,68 | - |
| 3862 |  Wrapped WAN WWAN | US$0,2037 | -2,69% | -4,74% | - | US$23.558,59 | - |
| 3863 |  HNC COIN HNC | US$0,005135 | -4,63% | -5,50% | - | US$23.856,38 | - |
| 3864 |  Xrpcashone XCE | US$0,00001481 | -5,61% | 0,00% | - | US$23.545,08 | - |
| 3865 |  Scry.info DDD | US$0,0007973 | -5,25% | -9,82% | - | US$23.570,04 | - |
| 3866 |  Talent TNT | US$0,04973 | 2,60% | 3,36% | - | US$23.524,28 | - |
| 3867 |  Child Support CS | US$0,0002224 | -1,29% | -16,71% | - | US$23.164,78 | - |
| 3868 |  Lodestar LODE | US$0,3057 | -5,23% | -41,50% | - | US$23.445,24 | - |
| 3869 |  XFLOKI XFLOKI | US$0,000002035 | -11,91% | 0,00% | - | US$23.418,73 | - |
| 3870 |  Chirp Finance CHIRP | US$0,01457 | -27,51% | -44,25% | - | US$23.672,17 | - |
| 3871 |  IPVERSE IPV | US$0,003465 | -2,66% | -13,20% | - | US$23.762,09 | - |
| 3872 |  VeraOne VRO | US$62,82 | 2,23% | -0,29% | - | US$23.372,22 | - |
| 3873 |  CamelCoin CML | US$0,01035 | -0,85% | -8,72% | - | US$23.289,38 | - |
| 3874 |  Dreamverse DV | US$0,001289 | -16,86% | -33,25% | - | US$23.316,99 | - |
| 3875 |  Crypto Holding Frank Token CHFT | US$0,2928 | 0,29% | -0,43% | - | US$23.231,55 | - |
| 3876 |  Opera Protocol OPERA | US$0,00001915 | -20,69% | -68,78% | - | US$23.227,85 | - |
| 3877 |  Hatayspor Token HATAY | US$0,3214 | 8,42% | 38,22% | - | US$23.122,98 | - |
| 3878 |  Umami Finance UMAMI | US$10,35 | 3,76% | -29,85% | - | US$27.076,92 | - |
| 3879 |  Ethereum 2.0 ETH2.0 | US$0,000000001249 | 9,62% | -37,45% | - | US$25.678,72 | - |
| 3880 |  XRUN XRUN | US$0,3088 | 0,26% | 1,33% | - | US$22.945,00 | - |
| 3881 |  poundtoken GBPT | US$1,22 | -11,97% | -16,51% | - | US$22.676,29 | - |
| 3882 |  Baby Tiger King BABYTK | US$0,000000000045 | -0,08% | 2,10% | - | US$24.157,40 | - |
| 3883 |  wanUSDT WANUSDT | US$0,9963 | -0,10% | 0,05% | - | US$22.726,37 | - |
| 3884 |  Nebulas NAS | US$0,008672 | 5,32% | -4,23% | - | US$22.739,47 | - |
| 3885 |  NAOS Finance NAOS | US$0,01382 | -1,85% | -6,69% | - | US$22.616,17 | - |
| 3886 |  DAO Invest VEST | US$0,005811 | 0,02% | -5,87% | - | US$22.634,00 | - |
| 3887 |  eCredits ECS | US$0,03165 | -0,94% | 0,23% | - | US$22.515,69 | - |
| 3888 |  Sense4FIT SFIT | US$0,003503 | -0,52% | -5,39% | - | US$22.524,58 | - |
| 3889 |  Monsters Clan MONS | US$0,01079 | 0,38% | -1,85% | - | US$22.446,41 | - |
| 3890 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004871 | 0,86% | 5,53% | - | US$22.133,04 | - |
| 3891 |  Hikari Protocol HIKARI | US$0,0006066 | -2,57% | -7,25% | - | US$22.391,33 | - |
| 3892 |  Funny Coin FUC | US$0,03300 | -0,67% | 22,82% | - | US$23.125,13 | - |
| 3893 |  tGOLD TXAU | US$62,06 | 0,45% | 8,36% | - | US$22.335,90 | - |
| 3894 |  Yesports YESP | US$0,0009609 | -5,97% | -2,93% | - | US$22.219,13 | - |
| 3895 |  FC Sion Fan Token SION | US$0,001754 | 2,55% | 6,77% | - | US$22.288,96 | - |
| 3896 |  NFT2STAKE NFT2$ | US$0,01284 | 7,70% | -19,33% | - | US$23.480,70 | - |
| 3897 |  WE2NET WE2NET | US$0,1597 | -5,41% | 2,24% | - | US$22.168,10 | - |
| 3898 |  MediShares MDS | US$0,0001486 | 2,04% | 15,10% | - | US$22.054,96 | - |
| 3899 |  Honeyland HXD | US$0,03002 | 2,50% | -2,41% | - | US$22.536,74 | - |
| 3900 |  Hubble Protocol HBB | US$0,03597 | 3,07% | -0,04% | - | US$22.037,50 | - |
| 3901 |  Million MM | US$1,82 | -6,17% | 1,15% | - | US$22.032,72 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.