Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Florky FLORKY | US$0,0000005152 | -4,98% | -37,42% | - | US$34.624,75 | - |
| 3653 |  Koinos KOIN | US$0,5220 | 0,40% | 0,23% | - | US$34.581,01 | - |
| 3654 |  ECLAT ELT | US$0,1924 | -2,14% | -2,56% | - | US$34.500,06 | - |
| 3655 |  Hola Token $HOLA | US$0,00001465 | 58,32% | 645,82% | - | US$35.164,40 | - |
| 3656 |  Blocksquare Token BST | US$0,1575 | -1,18% | 4,78% | - | US$34.269,42 | - |
| 3657 |  DeHeroGame Amazing Token AMG | US$0,06700 | -0,20% | -0,14% | - | US$34.044,80 | - |
| 3658 |  HashBit BlockChain HBIT | US$0,000003596 | -4,25% | -29,70% | - | US$34.282,56 | - |
| 3659 |  Janex JNX | US$1,26 | 4,92% | 175,24% | - | US$33.896,17 | - |
| 3660 |  Steam Exchange STEAMX | US$0,0001314 | -0,86% | 76,39% | - | US$33.944,11 | - |
| 3661 |  BovineVerse Token BVT | US$0,005264 | 0,00% | -10,49% | - | US$34.181,91 | - |
| 3662 |  I will poop it NFT SHIT | US$0,000000005504 | 7,53% | 4,28% | - | US$33.745,08 | - |
| 3663 |  DaoVerse DVRS | US$0,00004875 | -2,21% | -13,99% | - | US$33.260,42 | - |
| 3664 |  Compound Uni CUNI | US$0,1233 | -0,68% | 0,82% | - | US$33.598,91 | - |
| 3665 |  Pepe AI PEPEAI | US$0,000000000448 | -4,69% | -23,25% | - | US$34.113,21 | - |
| 3666 |  SO-COL SIMP | US$0,001207 | -5,65% | -26,52% | - | US$33.524,95 | - |
| 3667 |  Dede DEDE | US$0,002893 | -9,06% | -16,42% | - | US$31.724,58 | - |
| 3668 |  Erth Point ERTH | US$32,13 | -0,56% | -0,68% | - | US$32.820,63 | - |
| 3669 |  Value Liquidity VALUE | US$0,1998 | -1,20% | 0,25% | - | US$33.211,25 | - |
| 3670 |  Echoin EC | US$0,00004394 | -8,60% | -78,88% | - | US$33.486,49 | - |
| 3671 |  Smart Block Chain City SBCC | US$0,03839 | -1,54% | -9,88% | - | US$32.994,85 | - |
| 3672 |  Swipe Bot SWIPE | US$0,3952 | 56,17% | -30,23% | - | US$32.761,15 | - |
| 3673 |  DPEX DPEX | US$0,0008861 | 16,39% | -25,96% | - | US$32.807,59 | - |
| 3674 |  EVE Token EVE | US$0,007216 | -0,22% | 3,48% | - | US$32.861,31 | - |
| 3675 |  Quarashi QUA | US$0,003904 | 1,88% | 1,01% | - | US$34.216,42 | - |
| 3676 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003505 | -2,34% | -4,54% | - | US$33.104,24 | - |
| 3677 |  Legends FWCL | US$1,32 | -2,65% | -2,18% | - | US$33.784,87 | - |
| 3678 |  Saltmarble SML | US$1,64 | 3,85% | 18,08% | - | US$34.317,96 | - |
| 3679 |  GND Protocol GMUSD | US$1,07 | -0,08% | 0,51% | - | US$32.761,87 | - |
| 3680 |  TBCC TBCC | US$0,02124 | 4,30% | 2,01% | - | US$32.697,31 | - |
| 3681 |  2DAI.io 2DAI | US$0,001547 | 37,15% | 23,17% | - | US$32.675,43 | - |
| 3682 |  Xuez XUEZ | US$0,001745 | -0,37% | -0,85% | - | US$32.576,86 | - |
| 3683 |  ReduX REDUX | US$0,2220 | -27,01% | -55,61% | - | US$31.005,78 | - |
| 3684 |  Hello Pets PET | US$0,1361 | -0,36% | -7,13% | - | US$32.314,41 | - |
| 3685 |  Ultimate Champions CHAMP | US$0,02989 | -4,22% | -3,42% | - | US$32.376,24 | - |
| 3686 |  UCX UCX | US$0,05457 | -0,01% | 0,18% | - | US$32.373,11 | - |
| 3687 |  BULL Token BULL | US$0,0000001992 | -46,10% | -50,44% | - | US$32.470,18 | - |
| 3688 |  LEOX LEOX | US$0,3264 | 6,21% | 7,54% | - | US$32.145,92 | - |
| 3689 |  Digital Swiss Franc DSFR | US$0,002226 | -2,38% | 23,17% | - | US$32.503,50 | - |
| 3690 |  RIKEZA RIK | US$0,0001398 | 15,21% | 4,23% | - | US$32.177,74 | - |
| 3691 |  PIVN PIVN | US$0,01142 | -5,30% | -28,08% | - | US$35.176,03 | - |
| 3692 |  Utopia USD UUSD | US$0,9981 | -0,08% | -0,17% | - | US$32.144,73 | - |
| 3693 |  Chain Games CHAIN | US$0,01170 | -1,90% | 0,77% | - | US$32.144,55 | - |
| 3694 |  YouCoin Metaverse (new) UCON | US$35,91 | 1,19% | -4,10% | - | US$32.034,04 | - |
| 3695 |  Wrapped USDR WUSDR | US$1,07 | 0,69% | 1,51% | - | US$32.098,09 | - |
| 3696 |  The Doge NFT DOG | US$0,0007122 | -1,06% | -4,46% | - | US$32.114,98 | - |
| 3697 |  PLT PLT | US$0,05896 | -6,94% | -18,36% | - | US$32.421,55 | - |
| 3698 |  Frontrow FRR | US$0,00004571 | 0,64% | -12,73% | - | US$31.928,77 | - |
| 3699 |  Mercurial Finance MER | US$0,0004594 | 43,63% | 206,14% | - | US$31.926,13 | - |
| 3700 |  Ramestta RAMA | US$0,1937 | -1,58% | -11,97% | - | US$31.931,27 | - |
| 3701 |  Realfinance Network REFI | US$0,0003865 | -0,08% | 0,09% | - | US$31.802,33 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.