Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Charged Particles IONX | US$0,02757 | -0,70% | -8,82% | - | US$26.764,82 | - |
| 3803 |  NeoBot NEOBOT | US$0,04357 | 37,22% | -63,53% | - | US$26.816,05 | - |
| 3804 |  Protectorate Protocol PRTC | US$0,09862 | 6,94% | -37,17% | - | US$26.763,67 | - |
| 3805 |  Odyssey OCN | US$0,00002923 | -0,33% | 1,83% | - | US$26.757,35 | - |
| 3806 |  Devikins DVK | US$0,0004247 | 3,76% | -6,52% | - | US$26.710,65 | - |
| 3807 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0007702 | -6,08% | -8,36% | - | US$26.709,89 | - |
| 3808 |  Nova finance NOVA | US$0,008848 | -0,19% | 6,05% | - | US$26.406,75 | - |
| 3809 |  FanCoin® FNC | US$0,003894 | 0,54% | 412,35% | - | US$26.503,21 | - |
| 3810 |  Plutonians PLD | US$0,008912 | -0,50% | -15,87% | - | US$26.662,21 | - |
| 3811 |  LUXY LUXY | US$0,01370 | 2,42% | 4,91% | - | US$26.262,89 | - |
| 3812 |  TrustBase TBE | US$0,0001659 | 26,66% | 109,12% | - | US$26.377,88 | - |
| 3813 |  WAXE WAXE | US$49,63 | -2,22% | -7,10% | - | US$26.315,09 | - |
| 3814 |  The Forbidden Forest FORESTPLUS | US$0,001536 | -3,49% | -23,04% | - | US$26.199,44 | - |
| 3815 |  Simsland SIMS | US$0,01434 | -25,46% | 290,77% | - | US$26.393,16 | - |
| 3816 |  STYLE Protocol STYLE | US$0,001027 | 9,97% | 3,69% | - | US$26.030,74 | - |
| 3817 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002009 | -2,18% | -12,50% | - | US$26.040,97 | - |
| 3818 |  Black Stallion BS | US$0,07713 | -1,06% | -8,33% | - | US$25.896,13 | - |
| 3819 |  Artem Coin ARTEM | US$0,001174 | -1,17% | 0,95% | - | US$25.777,84 | - |
| 3820 |  Mobius MOBI | US$0,007913 | 0,19% | 13,12% | - | US$25.881,10 | - |
| 3821 |  Cogito Protocol CGV | US$0,04062 | 1,88% | -7,21% | - | US$25.876,00 | - |
| 3822 |  Squid Game SQUID | US$0,006619 | -3,29% | 1,37% | - | US$25.766,52 | - |
| 3823 |  Game.com GTC | US$0,0004468 | 1,69% | 1,14% | - | US$25.702,05 | - |
| 3824 |  MechX MECHX | US$0,005113 | -18,75% | -45,34% | - | US$25.649,55 | - |
| 3825 |  Attack Wagon ATK | US$0,0006571 | 0,92% | -2,94% | - | US$25.628,61 | - |
| 3826 |  ZenSports SPORTS | US$0,0001273 | 1,97% | 5,49% | - | US$25.480,18 | - |
| 3827 |  QASH QASH | US$0,01645 | -10,00% | -16,63% | - | US$25.460,27 | - |
| 3828 |  AvocadoCoin AVDO | US$858,80 | -0,08% | 2,21% | - | US$25.505,12 | - |
| 3829 |  Doge Protocol DOGEP | US$0,00000004436 | 5,09% | -0,61% | - | US$25.395,17 | - |
| 3830 |  SoPay SOP | US$0,00001925 | 3,41% | -1,64% | - | US$25.350,43 | - |
| 3831 |  KOMPETE KOMPETE | US$0,007158 | -6,40% | -16,95% | - | US$25.213,51 | - |
| 3832 |  ART CAN DIE DIE | US$0,03792 | 0,45% | -0,41% | - | US$25.198,98 | - |
| 3833 |  Muverse Token MCT | US$0,03045 | -2,96% | -1,72% | - | US$25.183,13 | - |
| 3834 |  Vent Finance VENT | US$0,007053 | -11,67% | -15,49% | - | US$25.026,56 | - |
| 3835 |  Ridotto RDT | US$0,01831 | -5,00% | -2,79% | - | US$24.977,87 | - |
| 3836 |  Wrapped Near WNEAR | US$1,34 | -1,76% | -3,76% | - | US$24.981,78 | - |
| 3837 |  BitDAO BIT | US$0,5187 | 0,96% | -0,39% | - | US$24.946,08 | - |
| 3838 |  Trinity Network Credit TNC | US$0,0001911 | -1,50% | -4,94% | - | US$24.974,65 | - |
| 3839 |  JennyCo JCO | US$0,03878 | 1,86% | 4,63% | - | US$25.228,69 | - |
| 3840 |  OVO OVO | US$0,01650 | -7,04% | -13,96% | - | US$24.813,55 | - |
| 3841 |  ENCOINS ENCS | US$0,5593 | 0,52% | -10,27% | - | US$24.779,73 | - |
| 3842 |  AlgoBlocks ALGOBLK | US$0,002324 | -0,18% | -2,48% | - | US$24.694,71 | - |
| 3843 |  Zeepin ZPT | US$0,0001861 | -2,21% | -5,06% | - | US$24.529,86 | - |
| 3844 |  Kollect KOL | US$0,002901 | 1,19% | -9,08% | - | US$24.460,66 | - |
| 3845 |  Notional Finance NOTE | US$0,1970 | -0,50% | 2,10% | - | US$24.398,16 | - |
| 3846 |  Starcoin STC | US$0,006590 | -1,34% | 0,44% | - | US$24.365,37 | - |
| 3847 |  Vision City VIZ | US$0,000008388 | -1,42% | -9,83% | - | US$24.331,61 | - |
| 3848 |  X X | US$0,0001564 | -31,88% | -41,93% | - | US$25.134,20 | - |
| 3849 |  Tethereum T99 | US$0,000007253 | -1,82% | -5,51% | - | US$24.166,28 | - |
| 3850 |  BIBI BIBI | US$0,000000000278 | 1,14% | -9,18% | - | US$24.999,20 | - |
| 3851 |  XAI X | US$0,000000000000 | -15,19% | -68,73% | - | US$24.133,90 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.