Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Heroes & Empires HE | US$0,001136 | 0,35% | 3,44% | - | US$31.816,41 | - |
| 3703 |  Konnect KCT | US$0,03231 | 6,93% | -10,52% | - | US$31.379,07 | - |
| 3704 |  Shiba Lite SHIBLITE | US$0,000000000512 | -0,27% | 7,14% | - | US$31.550,39 | - |
| 3705 |  Fable Of The Dragon TYRANT | US$0,04990 | 16,47% | 3,20% | - | US$31.542,03 | - |
| 3706 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001477 | -0,08% | 99,17% | - | US$31.391,56 | - |
| 3707 |  Chumbi Valley CHMB | US$0,00009834 | 1,82% | -1,14% | - | US$31.961,01 | - |
| 3708 |  Blockasset BLOCK | US$0,02591 | -1,02% | -14,37% | - | US$31.389,86 | - |
| 3709 |  LUNCARMY LUNCARMY | US$0,000000002461 | -12,19% | 17,31% | - | US$31.754,85 | - |
| 3710 |  4JNET 4JNET | US$0,000000000496 | -0,08% | 1,05% | - | US$31.379,91 | - |
| 3711 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,27% | -0,11% | - | US$31.668,50 | - |
| 3712 |  Menzy MNZ | US$0,0002419 | -1,92% | -5,42% | - | US$31.355,52 | - |
| 3713 |  LunchDAO LUNCH | US$0,0001022 | -0,08% | -3,45% | - | US$31.478,15 | - |
| 3714 |  Wrapped IoTeX WIOTX | US$0,01701 | -3,53% | -10,81% | - | US$31.305,59 | - |
| 3715 |  Bitcoin Asia BTCA | US$0,0003706 | -0,10% | -0,19% | - | US$31.823,77 | - |
| 3716 |  Bitxor BXR | US$0,0008045 | -0,08% | -26,88% | - | US$31.327,55 | - |
| 3717 |  CatCoin CATCOIN | US$0,000000000003 | 0,64% | -37,18% | - | US$31.209,20 | - |
| 3718 |  DiamondQ DIQ | US$0,001009 | 1,37% | 9,64% | - | US$31.072,21 | - |
| 3719 |  Cryptounit CRU | US$0,001008 | -66,35% | -66,38% | - | US$31.612,55 | - |
| 3720 |  Frz Solar System FRZSS | US$0,000000000357 | 1,04% | 2,28% | - | US$31.053,16 | - |
| 3721 |  Mineral MNR | US$0,0005212 | -6,32% | -7,46% | - | US$30.913,47 | - |
| 3722 |  Wrapped Core WCORE | US$0,8481 | 1,69% | 3,75% | - | US$30.818,94 | - |
| 3723 |  Baby Lovely Inu BLOVELY | US$0,000000001305 | 0,09% | 0,81% | - | US$31.172,72 | - |
| 3724 |  X 2.0 X2.0 | US$0,00000003144 | -70,24% | 0,00% | - | US$30.971,69 | - |
| 3725 |  Burn Floki BFLOKI | US$0,000000000056 | 0,01% | -0,56% | - | US$31.527,31 | - |
| 3726 |  Fountain Protocol FTP | US$0,001001 | -12,46% | 0,61% | - | US$30.912,61 | - |
| 3727 |  SubDAO GOV | US$0,001771 | 3,40% | -4,77% | - | US$30.985,93 | - |
| 3728 |  CloudTx CLOUD | US$0,001419 | 0,02% | -8,13% | - | US$30.909,64 | - |
| 3729 |  CEO CEO | US$0,001622 | 0,34% | -4,60% | - | US$30.572,18 | - |
| 3730 |  Gridcoin GRC | US$0,009277 | 0,60% | 3,41% | - | US$30.771,56 | - |
| 3731 |  Coinscope COINSCOPE | US$0,002369 | 0,18% | -1,31% | - | US$30.935,50 | - |
| 3732 |  Planet NFT PNFT | US$0,00005083 | 0,51% | -3,58% | - | US$30.698,03 | - |
| 3733 |  Parallel PAR | US$1,10 | 0,10% | -0,56% | - | US$30.510,19 | - |
| 3734 |  Gracy GRACY | US$0,03978 | 0,16% | -1,75% | - | US$30.506,30 | - |
| 3735 |  Perpy PRY | US$0,002676 | -0,07% | -3,61% | - | US$30.632,55 | - |
| 3736 |  StellaSwap STELLA | US$0,09995 | -0,66% | 1,55% | - | US$30.413,78 | - |
| 3737 |  BFG Token BFG | US$0,01467 | 0,22% | 0,01% | - | US$30.400,03 | - |
| 3738 |  Magic Internet Cash MIC | US$0,0003435 | 7,27% | -47,01% | - | US$30.592,69 | - |
| 3739 |  YES WORLD YES | US$0,001590 | 31,37% | 11,97% | - | US$30.324,67 | - |
| 3740 |  UNIUM UNM | US$22,18 | 7,17% | 15,94% | - | US$29.866,07 | - |
| 3741 |  Avatar Musk Verse AMV | US$0,001662 | 3,33% | 14,47% | - | US$29.957,15 | - |
| 3742 |  Your Future Exchange YFX | US$0,07782 | -0,05% | -8,69% | - | US$29.870,16 | - |
| 3743 |  Okse OKSE | US$0,01536 | 1,04% | -3,20% | - | US$29.927,99 | - |
| 3744 |  SafeSwap SSGTX | US$0,0005238 | 6,89% | 10,44% | - | US$29.566,05 | - |
| 3745 |  Metal Blockchain METAL | US$0,05367 | 2,52% | 8,44% | - | US$29.843,48 | - |
| 3746 |  BALDBSC BALD | US$0,00009871 | -51,46% | 0,00% | - | US$30.657,27 | - |
| 3747 |  GrabCoinClub GC | US$0,0009417 | 25,61% | 35,20% | - | US$29.616,13 | - |
| 3748 |  XREATORS ORT | US$0,009736 | 0,12% | -3,93% | - | US$29.538,20 | - |
| 3749 |  DragonKing DRAGONKING | US$0,0000003574 | -4,08% | -38,90% | - | US$29.056,64 | - |
| 3750 |  Wiki Cat WKC | US$0,000000004641 | -0,40% | -11,44% | - | US$30.390,95 | - |
| 3751 |  XDoge XD | US$0,000000000328 | -20,59% | 25,56% | - | US$30.133,30 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.