Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Alium Finance ALM | US$0,003533 | -1,37% | -7,36% | - | US$42.940,79 | - |
| 3553 |  Ref Finance REF | US$0,06771 | -2,49% | -14,26% | - | US$42.400,50 | - |
| 3554 |  Crafting Finance CRF | US$0,001078 | 1,38% | 5,18% | - | US$42.343,93 | - |
| 3555 |  Wombex Finance WMX | US$0,03154 | -1,18% | 5,23% | - | US$42.325,30 | - |
| 3556 |  CasinoCoin CSC | US$0,0002184 | -0,21% | -3,11% | - | US$41.779,97 | - |
| 3557 |  ShibElon SHIBELON | US$0,0000002742 | 4,81% | 0,67% | - | US$42.072,31 | - |
| 3558 |  Atlas DEX ATS | US$0,001896 | 35,47% | 54,55% | - | US$41.882,94 | - |
| 3559 |  BRUH BRUH | US$0,000000001919 | -0,98% | -1,90% | - | US$41.898,40 | - |
| 3560 |  WJEWEL WJEWEL | US$0,1361 | -2,42% | -11,90% | - | US$41.840,62 | - |
| 3561 |  Caacon CC | US$0,01174 | -7,72% | 4,48% | - | US$41.802,33 | - |
| 3562 |  Lenfi LENFI | US$2,88 | 4,75% | -15,64% | - | US$41.747,47 | - |
| 3563 |  Cryowar CWAR | US$0,007496 | -1,83% | -8,73% | - | US$41.732,45 | - |
| 3564 |  REBorn(New) RB | US$0,9806 | -0,41% | 172,24% | - | US$41.756,72 | - |
| 3565 |  Metaverse ETP ETP | US$0,01105 | -0,47% | 21,60% | - | US$40.952,88 | - |
| 3566 |  Chad Coin CHAD | US$0,000001228 | -1,10% | -19,96% | - | US$41.155,85 | - |
| 3567 |  Andus Chain DEB | US$0,005930 | 3,44% | 0,98% | - | US$67.928,09 | - |
| 3568 |  UGAS UGAS | US$0,0008668 | -1,41% | -5,89% | - | US$41.235,29 | - |
| 3569 |  Creta World CRETA | US$0,04122 | -1,88% | 7,05% | - | US$43.056,63 | - |
| 3570 |  Alpha Intelligence $AI | US$0,001822 | -1,82% | -40,40% | - | US$41.519,91 | - |
| 3571 |  MuesliSwap MILK MILK | US$3,66 | -1,35% | -24,78% | - | US$43.297,31 | - |
| 3572 |  Crazy pepe CRAZYPEPE | US$0,000000002023 | -0,86% | -8,52% | - | US$41.168,85 | - |
| 3573 |  MetaVerse-M M | US$0,003830 | 1,91% | 1,57% | - | US$40.954,86 | - |
| 3574 |  LOFI LOFI | US$0,001286 | 13,05% | -10,71% | - | US$41.263,78 | - |
| 3575 |  GoldFinX G1X | US$0,004213 | 1,40% | 1,38% | - | US$40.650,28 | - |
| 3576 |  TFS Token TFS | US$0,005279 | -1,49% | -2,28% | - | US$40.671,34 | - |
| 3577 |  Scouthub HUB | US$0,0002845 | 3,22% | 5,84% | - | US$40.819,14 | - |
| 3578 |  TeaDAO TEA | US$0,8138 | -5,59% | -8,03% | - | US$40.488,77 | - |
| 3579 |  Archi Finance ARCHI | US$1,48 | 2,94% | -15,92% | - | US$40.475,84 | - |
| 3580 |  White Whale WHALE | US$0,01736 | 4,01% | -13,19% | - | US$40.732,25 | - |
| 3581 |  Alongside Crypto Market Index AMKT | US$94,32 | 0,32% | -1,54% | - | US$40.289,38 | - |
| 3582 |  Fusotao Protocol TAO | US$0,01357 | 5,56% | 0,55% | - | US$40.276,04 | - |
| 3583 |  Kambria KAT | US$0,002054 | -0,44% | -12,48% | - | US$39.009,09 | - |
| 3584 |  MIR COIN MIR | US$0,002032 | -0,25% | -0,70% | - | US$41.495,00 | - |
| 3585 |  Zero Liquid ZERO | US$0,6246 | -3,44% | 11,33% | - | US$39.902,20 | - |
| 3586 |  STOA Network STA | US$0,02444 | -11,64% | 4,80% | - | US$39.796,27 | - |
| 3587 |  Adana Demirspor Token DEMIR | US$1,11 | 7,94% | 22,34% | - | US$40.176,10 | - |
| 3588 |  CanaryX CNYX | US$0,0005878 | 2,44% | 1,43% | - | US$42.927,83 | - |
| 3589 |  Bursaspor Fan Token TMSH | US$0,002387 | 2,03% | 26,81% | - | US$39.781,16 | - |
| 3590 |  Animal Farm Pigs AFP | US$28,43 | -6,98% | 6,24% | - | US$39.406,56 | - |
| 3591 |  Pepa Inu PEPA | US$0,000000000002 | 2,23% | 37,81% | - | US$39.443,90 | - |
| 3592 |  Freela FREL | US$0,0001248 | -0,08% | 2,28% | - | US$39.464,66 | - |
| 3593 |  Mecha Morphing MAPE | US$0,009392 | -0,40% | 2,11% | - | US$39.350,85 | - |
| 3594 |  MultiFunctional Environmental Token MFET | US$0,0007245 | -0,04% | -9,91% | - | US$39.080,35 | - |
| 3595 |  MetaFighter MF | US$0,0003679 | 12,63% | 68,21% | - | US$39.177,96 | - |
| 3596 |  Blast Frontiers BLAST | US$0,0001009 | 0,46% | 1,84% | - | US$39.229,14 | - |
| 3597 |  LEXER Markets LEX | US$0,008722 | 17,30% | -12,72% | - | US$39.083,95 | - |
| 3598 |  Wrapped TAO WTAO | US$63,28 | -4,87% | -18,67% | - | US$38.785,64 | - |
| 3599 |  BNBDOWN BNBDOWN | US$0,01509 | -0,48% | 0,16% | - | US$40.435,53 | - |
| 3600 |  ArbInu ARBINU | US$0,0004092 | -5,97% | -5,05% | - | US$39.010,95 | - |
| 3601 |  IPOR IPOR | US$0,8217 | -1,56% | -9,11% | - | US$38.903,45 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.