Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Manifold Finance FOLD | US$12,99 | 5,70% | -7,46% | - | US$28.587,17 | - |
| 3753 |  Hydranet HDN | US$0,09229 | 7,53% | -7,45% | - | US$29.704,85 | - |
| 3754 |  Seek Tiger STI | US$0,0002637 | -0,71% | -3,16% | - | US$28.331,08 | - |
| 3755 |  AGOV (ANSWER Governance) AGOV | US$0,003063 | -10,17% | -10,52% | - | US$29.286,02 | - |
| 3756 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,79 | -1,37% | -5,40% | - | US$64.234,83 | - |
| 3757 |  JFIN Coin JFC | US$0,1782 | 1,52% | -1,86% | - | US$27.508,20 | - |
| 3758 |  Hadeswap HADES | US$0,1633 | -3,01% | -3,14% | - | US$29.082,30 | - |
| 3759 |  AssangeDAO JUSTICE | US$0,00002003 | -4,17% | -21,35% | - | US$29.014,95 | - |
| 3760 |  Undead Finance UNDEAD | US$0,03221 | 1,00% | 2,00% | - | US$29.363,83 | - |
| 3761 |  WCAPES WCA | US$0,02095 | 0,21% | 5,25% | - | US$28.899,95 | - |
| 3762 |  Jaypeggers JAY | US$3,59 | -0,87% | -2,40% | - | US$28.784,77 | - |
| 3763 |  Trump Inu TRUMPINU | US$0,000000000306 | -0,43% | -0,47% | - | US$28.723,65 | - |
| 3764 |  ApeX Protocol APEX | US$0,2065 | -1,70% | -4,73% | - | US$29.076,47 | - |
| 3765 |  GAIA Everworld GAIA | US$0,003181 | -2,10% | -8,93% | - | US$28.740,75 | - |
| 3766 |  TRUSTxGAMING TXG | US$5,83 | -1,83% | 6,44% | - | US$28.580,32 | - |
| 3767 |  Childhoods End O | US$0,00001606 | 1,76% | -2,76% | - | US$28.467,43 | - |
| 3768 |  Hivemapper HONEY | US$0,01213 | -0,63% | -8,72% | - | US$28.529,93 | - |
| 3769 |  Shib Generating SHG | US$0,000006728 | -0,04% | -9,83% | - | US$29.505,32 | - |
| 3770 |  Rebel Bots RBLS | US$0,05242 | -5,02% | -9,69% | - | US$28.281,94 | - |
| 3771 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002447 | 12,68% | 13,85% | - | US$28.421,27 | - |
| 3772 |  Linework Coin LWC | US$0,01752 | 9,54% | 32,58% | - | US$28.200,51 | - |
| 3773 |  Holonus HLN | US$0,0003061 | -21,63% | -35,54% | - | US$27.984,08 | - |
| 3774 |  Grizzly Honey GHNY | US$7,25 | -0,65% | -6,89% | - | US$28.141,23 | - |
| 3775 |  Kokoswap KOKO | US$0,3370 | -1,22% | -1,02% | - | US$29.310,23 | - |
| 3776 |  YoloCash YLC | US$0,0007131 | -9,66% | 26,73% | - | US$28.038,74 | - |
| 3777 |  Shibarium Name Service SNS | US$0,00001002 | 3,58% | 33,82% | - | US$27.556,83 | - |
| 3778 |  Lavita AI LAVITA | US$0,01269 | -2,70% | -8,80% | - | US$27.683,42 | - |
| 3779 |  Artrade ATR | US$0,001585 | 0,10% | -1,90% | - | US$27.975,24 | - |
| 3780 |  PodFast FAST | US$0,01416 | -0,85% | -8,94% | - | US$27.788,37 | - |
| 3781 |  MM Finance (Polygon) MMF | US$0,002877 | -0,32% | -9,74% | - | US$27.662,09 | - |
| 3782 |  Potentiam PTM | US$0,009888 | -5,91% | -0,85% | - | US$28.009,42 | - |
| 3783 |  Metastrike MTS | US$0,003017 | -5,06% | -4,56% | - | US$27.510,17 | - |
| 3784 |  ARTL ARTL | US$0,01059 | -0,08% | -1,10% | - | US$27.491,72 | - |
| 3785 |  MeconCash MCH | US$0,008200 | -1,52% | 27,17% | - | US$28.448,69 | - |
| 3786 |  Good Games Guild GGG | US$0,03701 | 0,73% | 4,16% | - | US$27.326,42 | - |
| 3787 |  MINE Network MNET | US$0,0005020 | -2,35% | -2,19% | - | US$27.221,73 | - |
| 3788 |  SOUNI SON | US$0,0001991 | -2,46% | 1,94% | - | US$27.461,95 | - |
| 3789 |  Pika Protocol PIKA | US$0,2954 | -2,46% | -5,57% | - | US$26.940,01 | - |
| 3790 |  Zodium ZODI | US$0,002729 | -8,85% | -21,94% | - | US$27.309,87 | - |
| 3791 |  Optimism PEPE OPEPE | US$0,000000000001 | -6,81% | -6,43% | - | US$27.302,55 | - |
| 3792 |  WojakInu WOJAKINU | US$0,000000000075 | -2,68% | -1,48% | - | US$26.801,86 | - |
| 3793 |  KoinBülteni Token KOINB | US$0,1893 | 25,35% | 26,13% | - | US$27.134,08 | - |
| 3794 |  BTRIPS BTR | US$0,02383 | 3,55% | 5,72% | - | US$27.121,15 | - |
| 3795 |  Moss Carbon Credit MCO2 | US$1,15 | -1,08% | -2,27% | - | US$27.528,72 | - |
| 3796 |  Sweeptoken SWEEP | US$0,000000000005 | -0,09% | -1,61% | - | US$26.998,94 | - |
| 3797 |  Monkey King WUKONG | US$0,00002801 | 1,26% | 10,94% | - | US$26.553,70 | - |
| 3798 |  Bob AI BOBAI | US$0,00000007556 | 274,02% | 273,28% | - | US$27.013,83 | - |
| 3799 |  McLaren F1 Fan Token MCL | US$0,02458 | 5,66% | 14,24% | - | US$26.992,58 | - |
| 3800 |  Wrapped Huobi Token WHT | US$2,64 | -0,85% | -1,32% | - | US$26.856,16 | - |
| 3801 |  Bnext Token B3X | US$0,002092 | 1,00% | -3,93% | - | US$27.486,74 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.