Data Historis Harga Kripto 04/08/2023
Daftar harga kripto yang direkam pada tanggal 04/08/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  NFTBomb NBP | US$0,00005812 | -3,54% | -10,82% | - | US$18.337,82 | - |
| 4054 |  OST OST | US$0,0003484 | 0,51% | -8,21% | - | US$18.364,17 | - |
| 4055 |  Radiate Protocol RADT | US$7,41 | 60,18% | -5,39% | - | US$18.328,71 | - |
| 4056 |  LSDx Finance LSD | US$0,01167 | -1,39% | -14,98% | - | US$18.297,92 | - |
| 4057 |  MODA DAO MODA | US$0,3081 | -0,69% | -2,57% | - | US$18.279,30 | - |
| 4058 |  OEC BTC BTCK | US$28.980,02 | -0,89% | -1,10% | - | US$18.303,48 | - |
| 4059 |  Naka Bodhi Token NBOT | US$0,005746 | 6,13% | 11,40% | - | US$18.281,48 | - |
| 4060 |  Fanadise FAN | US$0,0001648 | -1,48% | 4,98% | - | US$18.246,64 | - |
| 4061 |  Mrs Pepe MRSPEPE | US$0,000000000882 | 21,33% | 56,77% | - | US$18.288,21 | - |
| 4062 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$18.332,04 | - |
| 4063 |  Mimir Token MIMIR | US$0,001803 | 2,07% | -11,43% | - | US$18.218,69 | - |
| 4064 |  Luigi Inu LUIGI | US$0,000000000005 | -18,27% | -19,03% | - | US$16.374,20 | - |
| 4065 |  ArbiPad ARBI | US$0,0001897 | -3,40% | -10,99% | - | US$18.278,65 | - |
| 4066 |  Antalyaspor Token AKREP | US$0,3630 | 16,20% | 43,49% | - | US$18.262,71 | - |
| 4067 |  RED RED | US$0,001431 | -0,70% | -1,49% | - | US$18.243,52 | - |
| 4068 |  eosDAC EOSDAC | US$0,0002331 | -0,20% | -2,65% | - | US$18.197,67 | - |
| 4069 |  Bitcoin God GOD | US$1,68 | 0,76% | 2,90% | - | US$18.248,47 | - |
| 4070 |  Bajun Network BAJU | US$0,05362 | -3,11% | -30,34% | - | US$17.691,36 | - |
| 4071 |  MAGIKAL.ai MGKL | US$0,00000004703 | -15,67% | -24,34% | - | US$18.129,11 | - |
| 4072 |  PRNT PRNT | US$0,0001434 | -8,23% | 1,14% | - | US$18.386,76 | - |
| 4073 |  aRIA Currency RIA | US$0,1509 | -5,64% | 16,04% | - | US$18.263,32 | - |
| 4074 |  BlockRemit REMIT | US$0,004176 | -21,05% | -21,49% | - | US$18.556,40 | - |
| 4075 |  Shelling SHL | US$0,000005108 | 0,02% | -1,31% | - | US$18.114,68 | - |
| 4076 |  Ookeenga OKG | US$0,001702 | -9,05% | -9,39% | - | US$18.094,65 | - |
| 4077 |  OUSE Token OUSE | US$0,000002982 | 0,09% | -0,18% | - | US$17.716,18 | - |
| 4078 |  XMax XMX | US$0,000009267 | 2,26% | -3,31% | - | US$18.118,14 | - |
| 4079 |  ShinobiVerse SHINO | US$0,000006024 | -2,12% | -4,68% | - | US$17.950,05 | - |
| 4080 |  iAssets ASSET | US$0,0000001958 | -0,01% | 0,86% | - | US$17.903,50 | - |
| 4081 |  Hive Dollar HBD | US$0,9136 | -3,61% | -5,39% | - | US$17.965,44 | - |
| 4082 |  BitDiamond BTDMD | US$0,01056 | 0,70% | 4,93% | - | US$17.787,86 | - |
| 4083 |  Murasaki MURA | US$1,95 | -4,26% | 11,47% | - | US$17.839,01 | - |
| 4084 |  LemoChain LEMO | US$0,00006216 | 4,51% | -2,26% | - | US$17.908,15 | - |
| 4085 |  GSENetwork GSE | US$0,00002274 | 2,35% | 3,65% | - | US$17.942,20 | - |
| 4086 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1552 | 13,91% | 28,11% | - | US$17.894,60 | - |
| 4087 |  MiniSwap MINI | US$0,01077 | 5,97% | 33,53% | - | US$17.878,60 | - |
| 4088 |  BALD BALD | US$0,000000000091 | -27,29% | 0,00% | - | US$17.890,42 | - |
| 4089 |  Strite STRI | US$0,0009989 | -33,34% | -23,22% | - | US$17.814,55 | - |
| 4090 |  MM Optimizer (Polygon) MMO | US$0,1064 | -0,10% | -1,00% | - | US$17.891,58 | - |
| 4091 |  Defi For You DFY | US$0,0002601 | -0,47% | -5,38% | - | US$17.912,35 | - |
| 4092 |  RamenSwap RAMEN | US$0,001801 | -0,22% | -0,42% | - | US$17.951,23 | - |
| 4093 |  Aldrin RIN | US$0,05345 | 8,61% | 0,27% | - | US$17.878,16 | - |
| 4094 |  Raptoreum RTM | US$0,0009198 | 1,01% | -9,05% | - | US$17.801,89 | - |
| 4095 |  SonoCoin SONO | US$0,01496 | 72,13% | 513,67% | - | US$17.843,95 | - |
| 4096 |  Holdex Finance HOLDEX | US$0,002000 | -0,10% | -0,03% | - | US$17.706,12 | - |
| 4097 |  ClearDAO CLH | US$0,002492 | -0,01% | -21,20% | - | US$17.770,66 | - |
| 4098 |  RaiseR RZR | US$0,2392 | 14,49% | 11,59% | - | US$17.760,99 | - |
| 4099 |  Bodrumspor Fan Token BDRM | US$0,002898 | 1,61% | 10,89% | - | US$17.934,04 | - |
| 4100 |  ANTIS INU ANTIS | US$0,00001961 | 0,87% | 6,18% | - | US$17.914,45 | - |
| 4101 |  MarsRise MARSRISE | US$0,000000000534 | 0,08% | -0,65% | - | US$17.790,39 | - |
| 4102 |  MatchNova MCC | US$0,09924 | 0,21% | 32,79% | - | US$17.728,55 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.