Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2956 |  Whole Earth Coin WEC | US$0,01242 | 1,02% | -15,39% | - | US$104.493 | - |
| 2957 |  WELD WELD | US$0,004163 | -0,59% | -9,06% | - | US$105.209 | - |
| 2958 |  Treecle TRCL | US$0,0008979 | 0,43% | 0,78% | - | US$105.405 | - |
| 2959 |  MixToEarn MTE | US$0,004859 | -18,70% | -9,02% | - | US$105.235 | - |
| 2960 |  AzukiDAO BEAN | US$0,004184 | -5,15% | -20,04% | - | US$104.937 | - |
| 2961 |  unshETHing_Token USH | US$0,05988 | -3,42% | -19,70% | - | US$104.443 | - |
| 2962 |  Eldarune ELDA | US$0,008190 | 7,12% | -22,49% | - | US$103.666 | - |
| 2963 |  WeBuy WE | US$0,3174 | -1,75% | -8,16% | - | US$104.266 | - |
| 2964 |  Karate Combat KARATE | US$0,0009378 | -0,75% | -1,03% | - | US$102.434 | - |
| 2965 |  sETH2 SETH2 | US$1.824,22 | -0,15% | -1,57% | - | US$102.976 | - |
| 2966 |  Unique Network UNQ | US$0,004902 | -12,42% | -26,22% | - | US$103.517 | - |
| 2967 |  Popcoin POP | US$0,0000003122 | -1,82% | -16,76% | - | US$102.789 | - |
| 2968 |  ContentBox BOX | US$0,0001623 | -6,12% | -14,22% | - | US$102.570 | - |
| 2969 |  TRAC TRAC | US$0,3627 | -4,94% | -6,46% | - | US$102.445 | - |
| 2970 |  Starly $STARLY | US$0,003664 | -2,60% | -10,66% | - | US$100.773 | - |
| 2971 |  X.COM XCOM | US$0,000000000000 | -11,24% | -32,45% | - | US$102.962 | - |
| 2972 |  Winnerz WNZ | US$0,03392 | -0,04% | 0,40% | - | US$102.521 | - |
| 2973 |  IX Token IXT | US$0,2443 | -1,01% | -5,53% | - | US$102.065 | - |
| 2974 |  Xfinite Entertainment Token XET | US$0,0003629 | -1,33% | -1,97% | - | US$102.312 | - |
| 2975 |  LynKey LYNK | US$0,0003913 | 0,96% | -6,37% | - | US$101.446 | - |
| 2976 |  WebDollar WEBD | US$0,0001261 | -0,32% | 0,17% | - | US$100.271 | - |
| 2977 |  PLEBToken PLEB | US$0,000000001673 | -1,57% | -23,40% | - | US$102.227 | - |
| 2978 |  Rejuve.AI RJV | US$0,02384 | -5,54% | 1,69% | - | US$101.375 | - |
| 2979 |  TourismX Token TRMX | US$0,001215 | -7,79% | -30,65% | - | US$101.381 | - |
| 2980 |  Memeverse MEME | US$0,001857 | 11,10% | 5,88% | - | US$104.024 | - |
| 2981 |  ARTL ARTL | US$0,01058 | -0,07% | -1,09% | - | US$100.774 | - |
| 2982 |  Blockchain Bets BCB | US$0,01254 | 2,98% | -0,29% | - | US$101.640 | - |
| 2983 |  InpulseX(New) IPX | US$0,0002112 | -5,96% | -22,21% | - | US$100.235 | - |
| 2984 |  Biconomy Exchange Token BIT | US$0,000003647 | -2,33% | -2,80% | - | US$100.115 | - |
| 2985 |  Bullieverse $BULL | US$0,0008661 | -3,25% | -8,41% | - | US$100.612 | - |
| 2986 |  Laelaps LAELAPS | US$0,002279 | -28,94% | -50,62% | - | US$100.059 | - |
| 2987 |  UPFI Network UPS | US$0,0001807 | -1,16% | 0,53% | - | US$99.212,18 | - |
| 2988 |  Cyberstella STL | US$0,007947 | -3,39% | -0,06% | - | US$99.497,86 | - |
| 2989 |  MOE MOE | US$0,0000002476 | -1,30% | 29,58% | - | US$99.586,17 | - |
| 2990 |  Youclout YCT | US$0,00005863 | 1,87% | 3,06% | - | US$100.307 | - |
| 2991 |  Good Person Coin GPCX | US$0,001119 | 1,73% | 0,68% | - | US$99.492,61 | - |
| 2992 |  Bridge Bot BRIDGE | US$0,00000006000 | -12,45% | -67,93% | - | US$99.131,34 | - |
| 2993 |  Zeni ZENI | US$0,001923 | -4,04% | -7,22% | - | US$98.971,99 | - |
| 2994 |  REGENT COIN REGENT | US$0,9858 | -13,22% | -31,82% | - | US$98.648,99 | - |
| 2995 |  cheqd CHEQ | US$0,03242 | -4,72% | -4,53% | - | US$98.569,70 | - |
| 2996 |  CATCOIN CATS | US$0,000000000554 | -0,69% | -3,36% | - | US$98.215,88 | - |
| 2997 |  CZRED CZR | US$1,94 | 3,90% | 14,67% | - | US$100.166 | - |
| 2998 |  DEXGame DXGM | US$0,005926 | 0,00% | -7,17% | - | US$98.204,10 | - |
| 2999 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002329 | -0,69% | -4,73% | - | US$98.079,88 | - |
| 3000 |  Sheesha Finance Polygon MSHEESHA | US$0,001512 | -0,29% | -5,32% | - | US$97.764,54 | - |
| 3001 |  JDB JDB | US$0,01430 | -12,69% | -17,11% | - | US$97.436,37 | - |
| 3002 |  TridentDAO PSI | US$0,07549 | 1,51% | -32,14% | - | US$97.782,94 | - |
| 3003 |  Biaocoin BIAO | US$0,0000001492 | -8,71% | -12,85% | - | US$98.099,36 | - |
| 3004 |  Cheems Cheems | US$0,00000001740 | 2,56% | -12,39% | - | US$96.937,51 | - |
| 3005 |  Xiden XDEN | US$2,78 | 1,40% | -11,95% | - | US$97.733,70 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.