Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2856 |  Soulsaver SOUL | US$0,06292 | 0,10% | -2,06% | - | US$131.314 | - |
| 2857 |  Era Name Service ERA | US$0,0002181 | 2,14% | 13,86% | - | US$129.392 | - |
| 2858 |  Bitkub Coin KUB | US$1,38 | 0,00% | 1,23% | - | US$130.589 | - |
| 2859 |  Lux King Tech LKT | US$7,27 | 3,09% | 4,41% | - | US$132.560 | - |
| 2860 |  HAY HAY | US$0,9978 | -0,20% | -0,25% | - | US$123.449 | - |
| 2861 |  Terra World Token TWD | US$0,03138 | 0,64% | -0,65% | - | US$129.660 | - |
| 2862 |  Oceanland OLAND | US$0,003268 | 1,66% | -6,44% | - | US$129.452 | - |
| 2863 |  FansTime FTI | US$0,00002792 | 0,90% | 2,98% | - | US$129.251 | - |
| 2864 |  BitBook BBT | US$0,0004906 | 0,04% | 0,22% | - | US$128.985 | - |
| 2865 |  DogCoin DOGS | US$0,000000001118 | -0,06% | -4,48% | - | US$129.028 | - |
| 2866 |  X-MASK Coin XMC | US$20,51 | 0,05% | -0,88% | - | US$129.235 | - |
| 2867 |  BuildUp BUP | US$0,004722 | -1,32% | 26,61% | - | US$130.138 | - |
| 2868 |  Octokn OTK | US$0,001994 | -0,14% | -9,23% | - | US$128.746 | - |
| 2869 |  All In ALLIN | US$1,42 | -7,59% | 17,35% | - | US$128.018 | - |
| 2870 |  GG Token GGTKN | US$0,05664 | -2,77% | -8,81% | - | US$127.440 | - |
| 2871 |  GAMETREE GTCOIN | US$0,01020 | -0,17% | 1,72% | - | US$128.595 | - |
| 2872 |  JPEG'd JPEG | US$0,0005985 | -3,41% | 26,01% | - | US$126.966 | - |
| 2873 |  Ankr Staked BNB ankrBNB | US$256,40 | 0,02% | 0,07% | - | US$127.197 | - |
| 2874 |  Dopex Rebate Token RDPX | US$14,34 | 1,81% | 8,51% | - | US$126.821 | - |
| 2875 |  Zeniq ZENIQ | US$0,02623 | -2,12% | -8,26% | - | US$125.855 | - |
| 2876 |  Wrapped Conflux WCFX | US$0,1765 | -0,78% | -2,19% | - | US$125.568 | - |
| 2877 |  Galaxy Finance GLF | US$0,08848 | -1,80% | -64,74% | - | US$125.467 | - |
| 2878 |  NPICK BLOCK NPICK | US$0,00008905 | -26,15% | -35,23% | - | US$122.565 | - |
| 2879 |  Avalaunch XAVA | US$0,1903 | -0,55% | -3,01% | - | US$124.808 | - |
| 2880 |  BiLira TRYB | US$0,03630 | 0,80% | -1,00% | - | US$123.404 | - |
| 2881 |  Elephant Money ELEPHANT | US$0,0000002432 | 1,65% | 10,31% | - | US$123.705 | - |
| 2882 |  Pancake Games GCAKE | US$0,0000004382 | 5,74% | -3,35% | - | US$123.508 | - |
| 2883 |  Pocket Network POKT | US$0,02880 | 9,31% | 14,60% | - | US$123.203 | - |
| 2884 |  BTCUP BTCUP | US$5,91 | 0,03% | -1,72% | - | US$122.425 | - |
| 2885 |  Kudoe KDOE | US$0,007763 | -3,47% | -4,90% | - | US$122.597 | - |
| 2886 |  Jinbi Token JNB | US$5.840,88 | -0,07% | -0,55% | - | US$125.061 | - |
| 2887 |  ARCS ARX | US$0,001258 | 10,91% | -7,93% | - | US$121.463 | - |
| 2888 |  ASSAPLAY ASSA | US$0,006983 | 0,39% | 0,56% | - | US$120.550 | - |
| 2889 |  Legion Network LGX | US$0,002438 | 8,52% | -7,65% | - | US$120.400 | - |
| 2890 |  StorX Network SRX | US$0,01659 | 0,58% | 0,62% | - | US$121.159 | - |
| 2891 |  Ctomorrow Platform CTP | US$0,01281 | -6,14% | -8,63% | - | US$119.067 | - |
| 2892 |  Fileshare Platform FSC | US$2,11 | 0,09% | 1,33% | - | US$119.197 | - |
| 2893 |  VNX EURO VEUR | US$1,10 | -0,47% | -0,53% | - | US$118.923 | - |
| 2894 |  SAUDI PEPE SAUDIPEPE | US$0,000004841 | 0,48% | -15,61% | - | US$115.879 | - |
| 2895 |  Saber SBR | US$0,001489 | 9,78% | 1,37% | - | US$119.869 | - |
| 2896 |  MyToken MT | US$0,0001236 | -3,19% | -20,48% | - | US$118.907 | - |
| 2897 |  LiveGreen Coin LGC | US$0,004047 | 4,79% | 1,66% | - | US$119.349 | - |
| 2898 |  Wrapped Dogecoin WDOGE | US$0,07447 | -1,59% | -4,41% | - | US$118.498 | - |
| 2899 |  NOOT $NOOT | US$0,000000001454 | -3,04% | -9,02% | - | US$110.469 | - |
| 2900 |  WiBX WBX | US$0,002721 | -0,60% | -2,95% | - | US$117.615 | - |
| 2901 |  Jointer JNTR | US$0,02935 | 8,37% | 23,14% | - | US$121.361 | - |
| 2902 |  r/CryptoCurrency Moons MOON | US$0,2980 | 6,48% | -11,99% | - | US$116.561 | - |
| 2903 |  Castello Coin CAST | US$0,1049 | 0,06% | -2,10% | - | US$116.514 | - |
| 2904 |  My Crypto Heroes MCHC | US$0,05694 | -1,20% | -6,18% | - | US$115.904 | - |
| 2905 |  First Ever NFT FEN | US$0,00000004193 | -13,82% | 12,15% | - | US$115.568 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.